| Price | $64.25 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.05 0.08% |
| Buy | $64.24 |
| Sell | $64.05 |
| Last Trade: | Sell 100.00 at $64.08 |
| Day's Volume: | 31,086 |
| Last Close: | $64.25 |
| Open: | $64.35 |
| ISIN: | US92189F5851 |
| Day's Range | $63.965 - $64.52 |
| 52wk Range: | $35.50 - $66.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.21012 |
| Shares in Issue: | N/A |
Vaneck Oil Refi (CRAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $64.08 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 73 | $64.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $64.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $64.14 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 3 | $64.14 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 5 | $64.14 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 9 | $64.14 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 5 | $64.14 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:23:34 - 28-Sep-26 |
