| Price | $48.20 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-1.15 -2.33% |
| Buy | $51.80 |
| Sell | $45.36 |
| Last Trade: | Sell 100.00 at $48.28 |
| Day's Volume: | 7,986 |
| Last Close: | $48.20 |
| Open: | $48.92 |
| ISIN: | US92189F5851 |
| Day's Range | $48.20 - $48.92 |
| 52wk Range: | $29.18 - $52.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.74521 |
| Shares in Issue: | N/A |
Vaneck Oil Refi (CRAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.28 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 78 | $48.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $48.59 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 22 | $48.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $48.59 | Automatic Execution |
11:51:26 - 21-May-26 |
