| Price | $51.00 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.13 2.27% |
| Buy | $52.50 |
| Sell | $46.82 |
| Last Trade: | Buy 5.00 at $51.00 |
| Day's Volume: | 4,598 |
| Last Close: | $50.33 |
| Open: | $50.35 |
| ISIN: | US92189F5851 |
| Day's Range | $49.96 - $50.45 |
| 52wk Range: | $32.98 - $51.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.22695 |
| Shares in Issue: | N/A |
Vaneck Oil Refi (CRAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $51.00 | Ordinary |
17:30:09 - 10-Jul-26 |
| Buy* | 4 | $50.70 | Ordinary |
16:29:27 - 10-Jul-26 |
| Buy* | 5 | $50.70 | Ordinary |
16:16:57 - 10-Jul-26 |
| Buy* | 1 | $50.55 | Ordinary |
16:15:44 - 10-Jul-26 |
| Sell* | 79 | $50.16 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Unknown* | 30 | $50.21 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Unknown* | 30 | $50.21 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 11 | $50.16 | Automatic Execution |
15:17:31 - 10-Jul-26 |
