| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $64.08 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 73 | $64.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $64.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $64.14 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 3 | $64.14 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 5 | $64.14 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 9 | $64.14 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 5 | $64.14 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 100 | $64.11 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $64.11 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Unknown* | 100 | $64.14 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 100 | $64.145 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 300 | $64.145 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 10 | $64.16 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 90 | $64.16 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 10 | $64.16 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Unknown* | 100 | $64.18 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 144 | $64.20 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 52 | $64.20 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 10 | $64.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 64 | $64.195 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $64.195 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 36 | $64.22 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 36 | $64.23 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 10 | $64.24 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 200 | $64.19 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 100 | $64.155 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 100 | $64.155 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 100 | $64.155 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 100 | $64.155 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 100 | $64.155 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 30 | $64.18 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 30 | $64.20 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 5 | $64.16 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 200 | $64.17 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Unknown* | 100 | $64.015 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 100 | $64.02 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $64.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $63.965 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 10 | $64.26 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 44 | $64.26 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 56 | $64.26 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 100 | $64.205 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 290 | $64.205 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Unknown* | 100 | $64.205 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 10 | $64.215 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 100 | $64.155 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 100 | $64.155 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Unknown* | 100 | $64.155 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 30 | $64.20 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $64.085 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $64.075 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $64.145 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Unknown* | 100 | $64.28 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 3 | $64.34 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 55 | $64.28 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 35 | $64.31 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 60 | $64.35 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 80 | $64.37 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 80 | $64.37 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 9 | $64.34 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 91 | $64.34 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 2 | $64.32 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 28 | $64.32 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 10 | $64.09 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 400 | $64.39 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 68 | $64.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $64.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $64.69 | Ordinary |
09:18:59 - 28-Sep-26 |
| Buy* | 150 | $64.70 | Ordinary |
09:15:29 - 28-Sep-26 |
| Sell* | 8 | $64.52 | Ordinary |
08:31:11 - 28-Sep-26 |
| Buy* | 10 | $64.50 | Ordinary |
08:16:59 - 28-Sep-26 |
| Buy* | 30 | $64.49 | Ordinary |
08:11:28 - 28-Sep-26 |
| Buy* | 3 | $64.42 | Ordinary |
07:10:00 - 28-Sep-26 |
| Buy* | 1 | $64.56 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 1 | $64.56 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 1 | $64.56 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 1 | $64.56 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 1 | $64.55 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 1 | $64.55 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 2 | $64.55 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 1 | $64.55 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 3 | $64.525 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 1 | $64.525 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 2 | $64.525 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 3 | $64.525 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 1 | $64.525 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 3 | $64.525 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 1 | $64.525 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 3 | $64.525 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 3 | $64.525 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 1 | $64.525 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 3 | $64.525 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 3 | $64.525 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 3 | $64.525 | Ordinary |
07:06:11 - 28-Sep-26 |
| Sell* | 1 | $64.62 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 1 | $64.70 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 1 | $64.75 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 1 | $65.04 | Ordinary |
06:43:22 - 28-Sep-26 |
| Sell* | 1 | $65.00 | Ordinary |
06:42:24 - 28-Sep-26 |
| Buy* | 1 | $64.96 | Ordinary |
06:39:03 - 28-Sep-26 |