| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $51.00 | Ordinary |
17:30:09 - 10-Jul-26 |
| Buy* | 4 | $50.70 | Ordinary |
16:29:27 - 10-Jul-26 |
| Buy* | 5 | $50.70 | Ordinary |
16:16:57 - 10-Jul-26 |
| Buy* | 1 | $50.55 | Ordinary |
16:15:44 - 10-Jul-26 |
| Sell* | 79 | $50.16 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Unknown* | 30 | $50.21 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Unknown* | 30 | $50.21 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 11 | $50.16 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 89 | $50.16 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 11 | $50.16 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Sell* | 7 | $50.12 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Sell* | 45 | $50.01 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
14:25:24 - 10-Jul-26 |
| Sell* | 70 | $50.03 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 30 | $50.03 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 60 | $50.04 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 8 | $50.19 | Automatic Execution |
13:49:06 - 10-Jul-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Sell* | 26 | $50.00 | Automatic Execution |
12:21:51 - 10-Jul-26 |
| Sell* | 50 | $50.20 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Buy* | 28 | $50.52 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 9 | $50.46 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 9 | $50.46 | Automatic Execution |
10:16:11 - 10-Jul-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
10:15:56 - 10-Jul-26 |