| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.35 | 64.52 | 63.965 | 64.25 | 31,086 |
| 25th Sep 2026 (Fri) | 63.64 | 64.28 | 63.30 | 64.20 | 26,937 |
| 24th Sep 2026 (Thu) | 64.17 | 64.94 | 64.13 | 64.16 | 36,032 |
| 23rd Sep 2026 (Wed) | 64.52 | 64.62 | 63.25 | 64.08 | 49,517 |
| 22nd Sep 2026 (Tue) | 63.645 | 64.84 | 63.21 | 64.03 | 45,023 |
| 21st Sep 2026 (Mon) | 66.10 | 66.12 | 64.60 | 64.87 | 25,292 |
| 18th Sep 2026 (Fri) | 65.73 | 66.00 | 65.22 | 65.39 | 40,219 |
| 17th Sep 2026 (Thu) | 65.155 | 66.58 | 65.04 | 66.46 | 42,793 |
| 16th Sep 2026 (Wed) | 65.055 | 65.77 | 64.82 | 65.24 | 38,514 |
| 15th Sep 2026 (Tue) | 64.50 | 65.60 | 64.33 | 65.55 | 35,710 |
| 14th Sep 2026 (Mon) | 65.34 | 65.64 | 64.11 | 64.45 | 38,185 |
| 11th Sep 2026 (Fri) | 65.435 | 66.58 | 65.30 | 65.65 | 45,873 |
| 10th Sep 2026 (Thu) | 66.01 | 66.15 | 65.32 | 65.61 | 26,767 |
| 9th Sep 2026 (Wed) | 66.16 | 66.35 | 65.93 | 66.30 | 41,262 |
| 8th Sep 2026 (Tue) | 64.50 | 64.86 | 64.40 | 64.79 | 56,062 |
| 7th Sep 2026 (Mon) | 62.86 | 63.66 | 62.57 | 63.59 | 24,559 |
| 4th Sep 2026 (Fri) | 62.86 | 63.66 | 62.57 | 63.59 | 24,559 |
| 3rd Sep 2026 (Thu) | 62.51 | 63.28 | 62.51 | 62.77 | 28,284 |
| 2nd Sep 2026 (Wed) | 62.18 | 62.75 | 61.95 | 62.31 | 40,176 |
| 1st Sep 2026 (Tue) | 62.165 | 62.58 | 62.04 | 62.45 | 33,352 |
| 31st Aug 2026 (Mon) | 61.41 | 61.77 | 60.61 | 61.41 | 22,463 |
| 28th Aug 2026 (Fri) | 59.895 | 60.14 | 59.72 | 60.19 | 16,054 |
| 27th Aug 2026 (Thu) | 59.45 | 59.45 | 58.74 | 59.16 | 12,171 |
| 26th Aug 2026 (Wed) | 58.60 | 59.56 | 58.50 | 59.32 | 19,564 |
| 25th Aug 2026 (Tue) | 59.52 | 59.69 | 59.19 | 59.19 | 11,633 |
| 24th Aug 2026 (Mon) | 60.495 | 60.67 | 59.98 | 60.35 | 34,175 |
| 21st Aug 2026 (Fri) | 60.215 | 61.03 | 60.215 | 60.99 | 15,249 |
| 20th Aug 2026 (Thu) | 60.60 | 60.76 | 59.64 | 59.74 | 16,105 |
| 19th Aug 2026 (Wed) | 60.49 | 60.83 | 60.35 | 60.41 | 21,346 |
| 18th Aug 2026 (Tue) | 60.345 | 60.345 | 59.66 | 60.10 | 15,871 |
| 17th Aug 2026 (Mon) | 59.67 | 60.00 | 59.67 | 59.88 | 28,891 |
| 14th Aug 2026 (Fri) | 58.92 | 59.30 | 58.87 | 59.03 | 16,566 |
| 13th Aug 2026 (Thu) | 57.50 | 58.35 | 57.31 | 58.44 | 7,131 |
| 12th Aug 2026 (Wed) | 57.53 | 58.04 | 57.53 | 58.02 | 14,660 |
| 11th Aug 2026 (Tue) | 56.62 | 57.32 | 56.60 | 57.27 | 29,790 |
| 10th Aug 2026 (Mon) | 55.50 | 55.98 | 55.23 | 56.00 | 36,723 |
| 7th Aug 2026 (Fri) | 54.25 | 54.825 | 54.25 | 54.78 | 2,384 |
| 6th Aug 2026 (Thu) | 54.10 | 54.10 | 53.77 | 54.04 | 5,861 |
| 5th Aug 2026 (Wed) | 54.20 | 54.20 | 53.315 | 53.36 | 14,295 |
| 4th Aug 2026 (Tue) | 54.10 | 54.55 | 54.07 | 54.44 | 15,323 |
| 3rd Aug 2026 (Mon) | 54.46 | 54.85 | 54.12 | 54.14 | 13,854 |
| 31st Jul 2026 (Fri) | 55.55 | 55.55 | 54.80 | 55.24 | 24,905 |
| 30th Jul 2026 (Thu) | 54.95 | 55.89 | 54.91 | 55.82 | 20,370 |
| 29th Jul 2026 (Wed) | 54.36 | 54.68 | 53.95 | 54.25 | 13,337 |