| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.92 | 48.92 | 48.20 | 48.20 | 7,986 |
| 20th May 2026 (Wed) | 49.84 | 49.86 | 49.10 | 49.43 | 1,688 |
| 19th May 2026 (Tue) | 49.39 | 49.80 | 49.21 | 49.7227 | 2,661 |
| 18th May 2026 (Mon) | 49.14 | 49.93 | 49.00 | 49.83 | 13,209 |
| 15th May 2026 (Fri) | 49.07 | 49.265 | 48.96 | 49.2555 | 4,641 |
| 14th May 2026 (Thu) | 49.07 | 49.07 | 48.93 | 49.005 | 3,831 |
| 13th May 2026 (Wed) | 49.36 | 49.43 | 49.15 | 49.30 | 6,837 |
| 12th May 2026 (Tue) | 49.96 | 49.97 | 49.76 | 49.76 | 3,471 |
| 11th May 2026 (Mon) | 49.92 | 50.19 | 49.92 | 50.24 | 7,577 |
| 8th May 2026 (Fri) | 49.19 | 49.91 | 49.19 | 49.64 | 11,599 |
| 7th May 2026 (Thu) | 49.17 | 49.17 | 48.79 | 49.11 | 4,770 |
| 6th May 2026 (Wed) | 50.08 | 50.31 | 49.90 | 50.11 | 4,442 |
| 5th May 2026 (Tue) | 51.46 | 51.98 | 51.45 | 51.95 | 2,631 |
| 4th May 2026 (Mon) | 50.71 | 50.98 | 50.71 | 50.8995 | 2,701 |
| 1st May 2026 (Fri) | 51.04 | 51.04 | 50.59 | 50.70 | 6,558 |
| 30th Apr 2026 (Thu) | 50.47 | 50.93 | 50.30 | 50.82 | 3,041 |
| 29th Apr 2026 (Wed) | 49.77 | 50.21 | 49.72 | 50.15 | 10,397 |
| 28th Apr 2026 (Tue) | 48.08 | 48.28 | 48.00 | 48.27 | 3,344 |
| 27th Apr 2026 (Mon) | 47.65 | 47.89 | 47.65 | 47.77 | 3,337 |
| 24th Apr 2026 (Fri) | 47.20 | 47.71 | 47.20 | 47.66 | 4,254 |
| 23rd Apr 2026 (Thu) | 47.31 | 47.36 | 47.19 | 47.09 | 1,578 |
| 22nd Apr 2026 (Wed) | 47.09 | 47.40 | 47.09 | 47.16 | 1,986 |
| 21st Apr 2026 (Tue) | 46.50 | 46.77 | 46.40 | 46.75 | 2,447 |
| 20th Apr 2026 (Mon) | 46.645 | 46.67 | 46.52 | 46.59 | 4,070 |
| 17th Apr 2026 (Fri) | 46.93 | 46.93 | 46.51 | 46.60 | 6,164 |
| 16th Apr 2026 (Thu) | 48.06 | 48.10 | 48.03 | 48.09 | 5,195 |
| 15th Apr 2026 (Wed) | 47.70 | 47.83 | 47.55 | 47.72 | 1,751 |
| 14th Apr 2026 (Tue) | 47.96 | 48.01 | 47.82 | 48.01 | 921 |
| 13th Apr 2026 (Mon) | 48.16 | 48.27 | 47.80 | 48.28 | 1,714 |
| 10th Apr 2026 (Fri) | 47.55 | 47.55 | 47.08 | 47.46 | 3,293 |
| 9th Apr 2026 (Thu) | 48.40 | 48.51 | 47.85 | 48.05 | 3,112 |
| 8th Apr 2026 (Wed) | 47.24 | 48.12 | 47.24 | 48.34 | 9,350 |
| 7th Apr 2026 (Tue) | 49.00 | 49.39 | 49.00 | 49.225 | 968 |
| 6th Apr 2026 (Mon) | 49.10 | 49.32 | 49.10 | 49.32 | 2,212 |
| 3rd Apr 2026 (Fri) | 48.80 | 48.83 | 48.55 | 48.7557 | 2,135 |
| 2nd Apr 2026 (Thu) | 48.80 | 48.83 | 48.55 | 48.7557 | 2,135 |
| 1st Apr 2026 (Wed) | 48.36 | 48.74 | 48.26 | 48.42 | 747 |
| 31st Mar 2026 (Tue) | 49.25 | 49.49 | 48.81 | 49.40 | 2,935 |
| 30th Mar 2026 (Mon) | 49.57 | 49.57 | 48.87 | 49.01 | 36,291 |
| 27th Mar 2026 (Fri) | 48.47 | 48.88 | 48.47 | 48.77 | 4,372 |
| 26th Mar 2026 (Thu) | 48.59 | 49.02 | 48.59 | 48.74 | 3,681 |
| 25th Mar 2026 (Wed) | 48.39 | 49.12 | 48.39 | 48.64 | 4,986 |
| 24th Mar 2026 (Tue) | 48.87 | 48.87 | 48.74 | 48.67 | 6,078 |
| 23rd Mar 2026 (Mon) | 46.94 | 47.96 | 46.94 | 47.51 | 2,106 |