| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.35 | 50.45 | 49.96 | 50.33 | 4,598 |
| 9th Jul 2026 (Thu) | 49.95 | 50.01 | 49.57 | 49.87 | 7,547 |
| 8th Jul 2026 (Wed) | 49.40 | 49.97 | 49.40 | 49.99 | 9,902 |
| 7th Jul 2026 (Tue) | 48.57 | 48.74 | 48.23 | 48.77 | 9,652 |
| 6th Jul 2026 (Mon) | 48.00 | 48.56 | 48.00 | 48.48 | 4,506 |
| 3rd Jul 2026 (Fri) | 47.62 | 47.62 | 47.46 | 47.46 | 0 |
| 2nd Jul 2026 (Thu) | 47.62 | 47.67 | 47.49 | 47.46 | 3,044 |
| 1st Jul 2026 (Wed) | 46.59 | 46.99 | 46.59 | 46.95 | 7,399 |
| 30th Jun 2026 (Tue) | 46.31 | 46.62 | 46.11 | 46.08 | 2,033 |
| 29th Jun 2026 (Mon) | 46.51 | 46.64 | 46.48 | 46.48 | 1,237 |
| 26th Jun 2026 (Fri) | 45.51 | 45.62 | 45.44 | 45.485 | 2,561 |
| 25th Jun 2026 (Thu) | 45.49 | 45.61 | 45.34 | 45.59 | 4,728 |
| 24th Jun 2026 (Wed) | 44.87 | 44.96 | 44.69 | 44.89 | 3,100 |
| 23rd Jun 2026 (Tue) | 44.94 | 45.53 | 44.94 | 45.33 | 3,645 |
| 22nd Jun 2026 (Mon) | 45.56 | 45.75 | 45.44 | 45.71 | 2,098 |
| 19th Jun 2026 (Fri) | 45.27 | 45.53 | 45.091 | 45.28 | 12,232 |
| 18th Jun 2026 (Thu) | 45.27 | 45.53 | 45.091 | 45.28 | 12,232 |
| 17th Jun 2026 (Wed) | 46.75 | 46.75 | 46.19 | 46.19 | 1,166 |
| 16th Jun 2026 (Tue) | 46.92 | 47.10 | 46.87 | 47.01 | 2,631 |
| 15th Jun 2026 (Mon) | 47.20 | 47.40 | 46.93 | 47.06 | 9,321 |
| 12th Jun 2026 (Fri) | 48.11 | 48.50 | 48.10 | 48.48 | 3,883 |
| 11th Jun 2026 (Thu) | 48.52 | 48.58 | 48.40 | 48.475 | 1,889 |
| 10th Jun 2026 (Wed) | 47.69 | 48.38 | 47.69 | 47.97 | 1,778 |
| 9th Jun 2026 (Tue) | 48.17 | 48.17 | 47.29 | 47.5787 | 2,309 |
| 8th Jun 2026 (Mon) | 49.10 | 49.10 | 48.63 | 48.65 | 5,749 |
| 5th Jun 2026 (Fri) | 48.81 | 49.24 | 48.80 | 48.49 | 3,565 |
| 4th Jun 2026 (Thu) | 49.55 | 49.82 | 49.33 | 49.84 | 8,898 |
| 3rd Jun 2026 (Wed) | 50.02 | 50.26 | 49.70 | 49.97 | 7,057 |
| 2nd Jun 2026 (Tue) | 49.19 | 49.70 | 49.19 | 49.69 | 1,320 |
| 1st Jun 2026 (Mon) | 48.81 | 49.22 | 48.81 | 49.05 | 12,500 |
| 29th May 2026 (Fri) | 48.12 | 48.21 | 48.07 | 48.18 | 1,586 |
| 28th May 2026 (Thu) | 47.93 | 48.30 | 47.82 | 48.00 | 9,676 |
| 27th May 2026 (Wed) | 47.21 | 47.70 | 47.12 | 47.50 | 9,903 |
| 26th May 2026 (Tue) | 48.45 | 48.63 | 48.07 | 47.89 | 2,442 |
| 25th May 2026 (Mon) | 48.02 | 48.65 | 47.91 | 48.50 | 6,253 |
| 22nd May 2026 (Fri) | 48.02 | 48.65 | 47.91 | 48.50 | 6,253 |
| 21st May 2026 (Thu) | 48.92 | 48.92 | 48.20 | 48.20 | 7,986 |
| 20th May 2026 (Wed) | 49.84 | 49.86 | 49.10 | 49.43 | 1,688 |
| 19th May 2026 (Tue) | 49.39 | 49.80 | 49.21 | 49.7227 | 2,661 |
| 18th May 2026 (Mon) | 49.14 | 49.93 | 49.00 | 49.83 | 13,209 |
| 15th May 2026 (Fri) | 49.07 | 49.265 | 48.96 | 49.2555 | 4,641 |
| 14th May 2026 (Thu) | 49.07 | 49.07 | 48.93 | 49.005 | 3,831 |
| 13th May 2026 (Wed) | 49.36 | 49.43 | 49.15 | 49.30 | 6,837 |
| 12th May 2026 (Tue) | 49.96 | 49.97 | 49.76 | 49.76 | 3,471 |
| 11th May 2026 (Mon) | 49.92 | 50.19 | 49.92 | 50.24 | 7,577 |