Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Oil Refi (CRAK.US) Share Price

Price $44.19 on 06-02-2026 at 22:38:34
Change $1.06 2.46%
Buy $45.00
Sell $38.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $44.16
Day's Volume: 2,540
Last Close: $44.27
Open: $44.02
ISIN: US92189F5851
Day's Range $44.01 - $44.22
52wk Range: $29.18 - $44.22
Market Capitalisation: $N/A
VWAP: $44.13157
Shares in Issue: N/A

Vaneck Oil Refi (CRAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $44.16 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $44.16 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $44.16 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 1 $44.18 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 27 $44.15 Automatic Execution
 14:19:12 - 06-Feb-26
See more Vaneck Oil Refi trades

Vaneck Oil Refi (CRAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.02 44.22 44.01 44.27 2,540
5th Feb 2026 (Thu) 42.94 43.14 42.94 43.16 106
4th Feb 2026 (Wed) 43.60 43.665 43.35 43.56 2,912
3rd Feb 2026 (Tue) 41.45 42.49 41.45 42.56 74
2nd Feb 2026 (Mon) 41.17 41.32 41.17 41.37 2,300
30th Jan 2026 (Fri) 42.27 42.27 41.59 41.92 508
29th Jan 2026 (Thu) 42.37 42.43 41.98 42.265 135
28th Jan 2026 (Wed) 41.34 41.45 41.16 41.62 4,863
27th Jan 2026 (Tue) 41.51 41.62 41.51 41.62 954
26th Jan 2026 (Mon) 41.52 41.52 41.24 41.27 1,554
23rd Jan 2026 (Fri) 41.34 41.45 41.09 41.32 3,547
22nd Jan 2026 (Thu) 40.85 41.16 40.85 41.03 16,250
21st Jan 2026 (Wed) 40.57 40.62 40.47 40.62 548
20th Jan 2026 (Tue) 39.66 39.86 39.59 39.73 1,049
19th Jan 2026 (Mon) 40.06 40.06 39.89 39.90 9,261
16th Jan 2026 (Fri) 40.06 40.06 39.89 39.90 9,261
15th Jan 2026 (Thu) 40.15 40.30 40.13 40.29 1,873
14th Jan 2026 (Wed) 39.97 40.34 39.97 40.06 446
13th Jan 2026 (Tue) 39.59 39.68 39.45 39.46 3,940
12th Jan 2026 (Mon) 39.50 39.63 39.43 39.46 2,091
9th Jan 2026 (Fri) 39.13 39.32 39.02 39.10 8,942
8th Jan 2026 (Thu) 38.779 39.23 38.43 39.15 87,367
7th Jan 2026 (Wed) 38.80 38.94 38.47 38.65 23,009
See more Vaneck Oil Refi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered