Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Oil Refi (CRAK.US) Share Price

Price $33.89 on 21-07-2025 at 15:01:57
Change $0.00 0%
Buy $34.34
Sell $34.06
Buy / Sell CRAK Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.89
Open: $33.651
ISIN: US92189F5851
Day's Range $0.00 - $0.00
52wk Range: $29.18 - $34.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Oil Refi (CRAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Oil Refi trades

Vaneck Oil Refi (CRAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.651 33.89 33.651 33.89 258
17th Jul 2025 (Thu) 33.651 33.651 33.62 33.716 2
16th Jul 2025 (Wed) 33.57 33.57 33.57 33.74 200
15th Jul 2025 (Tue) 34.05 34.05 33.93 33.982 200
14th Jul 2025 (Mon) 34.25 34.25 34.22 34.27 301
11th Jul 2025 (Fri) 34.48 34.48 34.47 34.5768 55
10th Jul 2025 (Thu) 34.43 34.43 34.42 34.4763 601
9th Jul 2025 (Wed) 34.25 34.3972 34.25 34.3972 0
8th Jul 2025 (Tue) 34.25 34.25 34.25 34.25 105
7th Jul 2025 (Mon) 33.64 33.73 33.64 33.73 714
4th Jul 2025 (Fri) 33.55 34.0257 33.55 34.0257 27
3rd Jul 2025 (Thu) 33.55 34.0257 33.55 34.0257 27
2nd Jul 2025 (Wed) 33.55 33.55 33.55 33.9037 325
1st Jul 2025 (Tue) 32.78 32.80 32.75 33.3917 5
30th Jun 2025 (Mon) 32.78 32.80 32.75 32.80 1,316
27th Jun 2025 (Fri) 32.26 32.305 32.185 32.3206 1,858
26th Jun 2025 (Thu) 32.24 32.35 32.24 32.36 273
25th Jun 2025 (Wed) 31.875 31.88 31.875 32.1135 1,511
24th Jun 2025 (Tue) 32.035 32.17 32.035 31.9993 1,856
23rd Jun 2025 (Mon) 32.49 32.64 32.40 32.5481 2,342
See more Vaneck Oil Refi price history
FTSE 100 Latest
Value9,002.70
Change10.58

Login to your account

Forgot Password?

Not Registered