Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Oil Refi (CRAK.US) Share Price

Price $39.475 on 16-12-2025 at 12:59:49
Change $0.00 0%
Buy $41.00
Sell $38.90
Last Trade: -
Day's Volume: 0
Last Close: $39.475
Open: $39.43
ISIN: US92189F5851
Day's Range $0.00 - $0.00
52wk Range: $29.18 - $42.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Oil Refi (CRAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Oil Refi trades

Vaneck Oil Refi (CRAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 39.43 39.475 39.43 39.475 0
15th Dec 2025 (Mon) 39.43 39.43 39.40 39.475 298
12th Dec 2025 (Fri) 39.27 39.27 39.20 39.20 402
11th Dec 2025 (Thu) 39.63 39.64 39.56 39.56 719
10th Dec 2025 (Wed) 39.49 39.94 39.49 39.94 232
9th Dec 2025 (Tue) 39.42 39.42 39.42 39.60 10
8th Dec 2025 (Mon) 39.77 39.80 39.54 39.54 1,058
5th Dec 2025 (Fri) 40.00 40.00 40.00 39.9612 311
4th Dec 2025 (Thu) 39.755 39.76 39.755 39.76 151
3rd Dec 2025 (Wed) 39.84 39.94 39.84 39.84 218
2nd Dec 2025 (Tue) 39.85 39.85 39.68 39.634 25
1st Dec 2025 (Mon) 40.29 40.29 39.76 39.8499 506
28th Nov 2025 (Fri) 39.42 39.61 39.42 39.6593 556
27th Nov 2025 (Thu) 39.63 39.64 39.50 39.57 1,275
26th Nov 2025 (Wed) 39.63 39.64 39.50 39.57 1,277
25th Nov 2025 (Tue) 39.24 39.35 39.07 39.3925 500
24th Nov 2025 (Mon) 39.22 39.42 39.20 39.4149 605
21st Nov 2025 (Fri) 39.07 39.64 39.06 39.77 325
20th Nov 2025 (Thu) 40.30 40.30 40.2401 40.2401 11
19th Nov 2025 (Wed) 40.30 40.30 40.091 40.2401 210
18th Nov 2025 (Tue) 40.44 40.50 40.31 40.7884 2,020
17th Nov 2025 (Mon) 41.26 41.31 40.78 40.78 2,220
See more Vaneck Oil Refi price history
FTSE 100 Latest
Value9,701.75
Change-49.56

Login to your account

Forgot Password?

Not Registered