Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Oil Refi (CRAK.US) Share Price

Price $36.401 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $37.87
Sell $29.90
Last Trade: -
Day's Volume: 0
Last Close: $36.401
Open: $36.351
ISIN: US92189F5851
Day's Range $0.00 - $0.00
52wk Range: $29.18 - $37.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Oil Refi (CRAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Oil Refi trades

Vaneck Oil Refi (CRAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.351 36.415 36.351 36.401 268
18th Sep 2025 (Thu) 36.69 36.69 36.69 36.8711 220
17th Sep 2025 (Wed) 37.21 37.21 37.10 37.04 301
16th Sep 2025 (Tue) 37.169 37.205 37.169 37.2424 549
15th Sep 2025 (Mon) 36.19 36.53 36.19 36.525 60
12th Sep 2025 (Fri) 36.40 36.40 36.09 36.09 0
11th Sep 2025 (Thu) 36.40 36.40 36.40 36.3433 1,500
10th Sep 2025 (Wed) 36.13 36.13 35.96 35.9496 202
9th Sep 2025 (Tue) 35.83 36.2072 35.83 36.2072 93
8th Sep 2025 (Mon) 35.83 36.00 35.83 35.9778 1,128
5th Sep 2025 (Fri) 35.74 35.74 35.70 35.749 237
4th Sep 2025 (Thu) 35.50 35.505 35.49 35.4509 775
3rd Sep 2025 (Wed) 35.47 35.47 35.32 35.5246 1,500
2nd Sep 2025 (Tue) 35.32 35.47 35.21 35.36 2,042
1st Sep 2025 (Mon) 35.18 35.18 35.171 35.35 300
29th Aug 2025 (Fri) 35.18 35.18 35.171 35.35 300
28th Aug 2025 (Thu) 35.48 35.50 35.48 35.50 1
27th Aug 2025 (Wed) 35.48 35.48 35.3949 35.3949 3
26th Aug 2025 (Tue) 35.48 35.48 35.2037 35.2037 24
25th Aug 2025 (Mon) 35.48 35.48 35.48 35.3792 137
22nd Aug 2025 (Fri) 35.22 35.22 35.22 35.4864 210
See more Vaneck Oil Refi price history
FTSE 100 Latest
Value9,226.16
Change9.49

Login to your account

Forgot Password?

Not Registered