Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Oil Refi (CRAK.US) Share Price

Price $48.83 on 03-04-2026 at 22:47:27
Change $0.41 0.84%
Buy $50.00
Sell $48.37
Last Trade: -
Day's Volume: 2,135
Last Close: $48.7557
Open: $48.80
ISIN: US92189F5851
Day's Range $48.55 - $48.83
52wk Range: $24.17 - $49.49
Market Capitalisation: $N/A
VWAP: $48.83016
Shares in Issue: N/A

Vaneck Oil Refi (CRAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Oil Refi trades

Vaneck Oil Refi (CRAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.80 48.83 48.55 48.7557 2,135
2nd Apr 2026 (Thu) 48.80 48.83 48.55 48.7557 2,135
1st Apr 2026 (Wed) 48.36 48.74 48.26 48.42 747
31st Mar 2026 (Tue) 49.25 49.49 48.81 49.40 2,935
30th Mar 2026 (Mon) 49.57 49.57 48.87 49.01 36,291
27th Mar 2026 (Fri) 48.47 48.88 48.47 48.77 4,372
26th Mar 2026 (Thu) 48.59 49.02 48.59 48.74 3,681
25th Mar 2026 (Wed) 48.39 49.12 48.39 48.64 4,986
24th Mar 2026 (Tue) 48.87 48.87 48.74 48.67 6,078
23rd Mar 2026 (Mon) 46.94 47.96 46.94 47.51 2,106
20th Mar 2026 (Fri) 48.60 48.60 47.77 47.76 1,680
19th Mar 2026 (Thu) 48.31 48.84 48.01 48.48 2,970
18th Mar 2026 (Wed) 48.54 48.61 48.19 48.21 1,043
17th Mar 2026 (Tue) 48.08 48.18 48.01 48.14 3,935
16th Mar 2026 (Mon) 47.11 47.219 47.04 47.31 5,875
13th Mar 2026 (Fri) 47.37 47.37 46.71 46.85 2,939
12th Mar 2026 (Thu) 47.60 47.93 47.46 47.53 5,153
11th Mar 2026 (Wed) 46.00 47.12 46.00 47.11 2,548
10th Mar 2026 (Tue) 46.00 46.35 45.80 45.77 5,098
9th Mar 2026 (Mon) 46.925 46.99 45.81 46.29 4,393
6th Mar 2026 (Fri) 46.26 46.94 46.26 46.82 439
See more Vaneck Oil Refi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered