| Price | $147.25 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.76 -0.51% |
| Buy | $161.50 |
| Sell | $130.00 |
| Last Trade: | Sell 24.00 at $147.53 |
| Day's Volume: | 9,727 |
| Last Close: | $147.39 |
| Open: | $143.81 |
| ISIN: | US12618T1051 |
| Day's Range | $143.81 - $147.74 |
| 52wk Range: | $133.56 - $227.07 |
| Market Capitalisation: | $937.08m |
| VWAP: | $146.65611 |
| Shares in Issue: | 6.46m |
Cra Internation (CRAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $147.53 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 30 | $147.55 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 13 | $147.57 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 9 | $147.57 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 14 | $147.81 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 10 | $147.81 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 1 | $147.71 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 4 | $147.74 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 200 | $147.74 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 1 | $147.74 | Automatic Execution |
15:27:23 - 21-May-26 |
