| Price | $160.76 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $4.56 2.92% |
| Buy | $174.50 |
| Sell | $131.93 |
| Last Trade: | Sell 1.00 at $161.33 |
| Day's Volume: | 9,633 |
| Last Close: | $160.64 |
| Open: | $157.24 |
| ISIN: | US12618T1051 |
| Day's Range | $157.10 - $161.94 |
| 52wk Range: | $132.17 - $227.01 |
| Market Capitalisation: | $994.73m |
| VWAP: | $159.47884 |
| Shares in Issue: | 6.46m |
Cra Internation (CRAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $161.33 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $161.36 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 32 | $161.37 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 1 | $161.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 24 | $161.34 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 1 | $161.63 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $161.63 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 14 | $161.63 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 36 | $161.63 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 64 | $161.63 | Automatic Execution |
15:54:55 - 10-Jul-26 |
