| Price | $164.92 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $2.96 1.83% |
| Buy | $194.00 |
| Sell | $125.55 |
| Last Trade: | Buy 12.00 at $163.89 |
| Day's Volume: | 7,832 |
| Last Close: | $165.22 |
| Open: | $162.53 |
| ISIN: | US12618T1051 |
| Day's Range | $161.60 - $164.92 |
| 52wk Range: | $132.17 - $227.01 |
| Market Capitalisation: | $1.02b |
| VWAP: | $163.18855 |
| Shares in Issue: | 6.28m |
Cra Internation (CRAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $163.89 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 30 | $163.86 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $163.86 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 33 | $163.95 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $163.78 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $163.78 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 18 | $163.76 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 7 | $163.75 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $163.73 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $163.73 | Automatic Execution |
15:50:38 - 28-Sep-26 |
