| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 157.24 | 161.94 | 157.10 | 160.64 | 9,633 |
| 9th Jul 2026 (Thu) | 151.22 | 156.19 | 151.22 | 156.39 | 15,502 |
| 8th Jul 2026 (Wed) | 154.31 | 155.16 | 151.34 | 153.91 | 10,014 |
| 7th Jul 2026 (Tue) | 155.22 | 158.68 | 154.70 | 155.38 | 10,402 |
| 6th Jul 2026 (Mon) | 145.68 | 150.035 | 144.93 | 149.95 | 4,817 |
| 3rd Jul 2026 (Fri) | 148.73 | 148.73 | 146.79 | 146.79 | 0 |
| 2nd Jul 2026 (Thu) | 148.73 | 148.73 | 145.64 | 146.79 | 12,803 |
| 1st Jul 2026 (Wed) | 146.30 | 149.06 | 145.83 | 145.95 | 10,411 |
| 30th Jun 2026 (Tue) | 143.33 | 145.65 | 139.60 | 142.30 | 16,238 |
| 29th Jun 2026 (Mon) | 148.09 | 148.49 | 144.00 | 144.03 | 7,737 |
| 26th Jun 2026 (Fri) | 144.68 | 150.56 | 144.68 | 146.14 | 17,975 |
| 25th Jun 2026 (Thu) | 143.44 | 145.60 | 142.38 | 142.97 | 8,997 |
| 24th Jun 2026 (Wed) | 146.71 | 147.56 | 144.36 | 144.37 | 5,638 |
| 23rd Jun 2026 (Tue) | 142.75 | 148.50 | 142.50 | 144.07 | 16,633 |
| 22nd Jun 2026 (Mon) | 138.61 | 140.55 | 133.96 | 140.28 | 6,247 |
| 19th Jun 2026 (Fri) | 146.17 | 147.30 | 138.29 | 138.70 | 31,331 |
| 18th Jun 2026 (Thu) | 146.17 | 147.30 | 138.29 | 138.70 | 31,331 |
| 17th Jun 2026 (Wed) | 145.37 | 150.10 | 145.37 | 147.31 | 7,777 |
| 16th Jun 2026 (Tue) | 149.70 | 150.19 | 146.56 | 147.37 | 6,779 |
| 15th Jun 2026 (Mon) | 149.45 | 151.18 | 146.25 | 147.75 | 14,440 |
| 12th Jun 2026 (Fri) | 146.53 | 153.00 | 145.73 | 150.47 | 15,963 |
| 11th Jun 2026 (Thu) | 148.65 | 153.90 | 146.90 | 147.68 | 16,649 |
| 10th Jun 2026 (Wed) | 148.25 | 150.83 | 147.78 | 149.08 | 13,710 |
| 9th Jun 2026 (Tue) | 147.87 | 148.18 | 146.15 | 148.44 | 3,497 |
| 8th Jun 2026 (Mon) | 145.75 | 147.98 | 144.15 | 145.15 | 20,106 |
| 5th Jun 2026 (Fri) | 144.30 | 147.91 | 144.30 | 145.71 | 8,418 |
| 4th Jun 2026 (Thu) | 144.895 | 146.15 | 142.62 | 142.58 | 16,705 |
| 3rd Jun 2026 (Wed) | 142.00 | 142.16 | 135.76 | 141.55 | 23,530 |
| 2nd Jun 2026 (Tue) | 144.80 | 145.75 | 142.25 | 143.88 | 41,374 |
| 1st Jun 2026 (Mon) | 145.53 | 147.40 | 141.05 | 146.74 | 24,172 |
| 29th May 2026 (Fri) | 148.01 | 148.90 | 139.31 | 138.75 | 6,351 |
| 28th May 2026 (Thu) | 143.83 | 147.45 | 143.25 | 148.35 | 6,935 |
| 27th May 2026 (Wed) | 145.50 | 146.85 | 144.36 | 145.26 | 6,802 |
| 26th May 2026 (Tue) | 146.75 | 147.60 | 145.50 | 145.50 | 9,569 |
| 25th May 2026 (Mon) | 148.78 | 148.90 | 146.65 | 148.23 | 6,586 |
| 22nd May 2026 (Fri) | 148.78 | 148.90 | 146.65 | 148.23 | 6,586 |
| 21st May 2026 (Thu) | 143.81 | 147.74 | 143.81 | 147.39 | 9,727 |
| 20th May 2026 (Wed) | 143.04 | 148.31 | 141.36 | 148.01 | 3,245 |
| 19th May 2026 (Tue) | 147.80 | 149.30 | 144.54 | 144.99 | 7,516 |
| 18th May 2026 (Mon) | 139.41 | 144.73 | 138.26 | 144.91 | 5,588 |
| 15th May 2026 (Fri) | 141.51 | 142.15 | 137.71 | 137.75 | 7,180 |
| 14th May 2026 (Thu) | 142.81 | 142.81 | 138.77 | 138.94 | 8,135 |
| 13th May 2026 (Wed) | 140.59 | 142.16 | 132.17 | 139.03 | 16,028 |
| 12th May 2026 (Tue) | 148.34 | 150.19 | 140.52 | 140.65 | 11,406 |
| 11th May 2026 (Mon) | 138.29 | 146.42 | 137.25 | 146.40 | 14,875 |