| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 162.53 | 164.92 | 161.60 | 165.22 | 7,832 |
| 25th Sep 2026 (Fri) | 162.55 | 164.59 | 162.09 | 162.07 | 8,236 |
| 24th Sep 2026 (Thu) | 163.61 | 164.22 | 160.44 | 162.57 | 4,550 |
| 23rd Sep 2026 (Wed) | 159.57 | 164.57 | 159.11 | 162.02 | 11,880 |
| 22nd Sep 2026 (Tue) | 164.38 | 164.91 | 158.51 | 158.74 | 10,384 |
| 21st Sep 2026 (Mon) | 165.47 | 165.47 | 163.14 | 161.97 | 6,059 |
| 18th Sep 2026 (Fri) | 163.85 | 165.96 | 163.29 | 165.38 | 13,933 |
| 17th Sep 2026 (Thu) | 165.58 | 166.40 | 162.11 | 166.37 | 19,608 |
| 16th Sep 2026 (Wed) | 162.51 | 165.43 | 162.51 | 164.37 | 12,677 |
| 15th Sep 2026 (Tue) | 163.37 | 164.76 | 162.60 | 164.99 | 6,005 |
| 14th Sep 2026 (Mon) | 166.70 | 169.91 | 166.30 | 165.98 | 4,204 |
| 11th Sep 2026 (Fri) | 164.11 | 164.11 | 161.40 | 161.88 | 13,091 |
| 10th Sep 2026 (Thu) | 166.52 | 167.01 | 163.26 | 163.46 | 5,166 |
| 9th Sep 2026 (Wed) | 165.97 | 167.10 | 164.51 | 165.52 | 6,761 |
| 8th Sep 2026 (Tue) | 167.34 | 168.60 | 165.90 | 168.06 | 7,929 |
| 7th Sep 2026 (Mon) | 169.82 | 172.68 | 167.65 | 170.91 | 6,557 |
| 4th Sep 2026 (Fri) | 169.82 | 172.68 | 167.65 | 170.91 | 6,557 |
| 3rd Sep 2026 (Thu) | 175.01 | 175.01 | 172.34 | 172.60 | 10,715 |
| 2nd Sep 2026 (Wed) | 173.69 | 174.09 | 171.22 | 170.98 | 88,879 |
| 1st Sep 2026 (Tue) | 175.77 | 175.99 | 173.10 | 172.48 | 27,497 |
| 31st Aug 2026 (Mon) | 173.70 | 175.00 | 172.04 | 174.50 | 7,042 |
| 28th Aug 2026 (Fri) | 174.99 | 175.58 | 172.94 | 174.99 | 11,119 |
| 27th Aug 2026 (Thu) | 170.60 | 173.40 | 170.46 | 172.50 | 14,359 |
| 26th Aug 2026 (Wed) | 172.40 | 172.43 | 170.38 | 170.69 | 13,801 |
| 25th Aug 2026 (Tue) | 173.60 | 174.20 | 171.32 | 171.88 | 9,510 |
| 24th Aug 2026 (Mon) | 178.55 | 179.31 | 175.88 | 175.58 | 5,662 |
| 21st Aug 2026 (Fri) | 175.00 | 177.01 | 173.50 | 176.90 | 6,446 |
| 20th Aug 2026 (Thu) | 173.99 | 176.06 | 173.26 | 174.38 | 5,336 |
| 19th Aug 2026 (Wed) | 169.71 | 176.36 | 169.50 | 173.33 | 12,544 |
| 18th Aug 2026 (Tue) | 170.68 | 170.99 | 168.08 | 168.17 | 4,815 |
| 17th Aug 2026 (Mon) | 166.09 | 166.64 | 164.18 | 164.21 | 4,804 |
| 14th Aug 2026 (Fri) | 171.92 | 171.92 | 167.99 | 168.33 | 7,689 |
| 13th Aug 2026 (Thu) | 171.65 | 171.65 | 166.93 | 170.83 | 7,952 |
| 12th Aug 2026 (Wed) | 168.69 | 170.60 | 166.30 | 168.50 | 6,044 |
| 11th Aug 2026 (Tue) | 168.04 | 171.77 | 168.04 | 168.73 | 9,372 |
| 10th Aug 2026 (Mon) | 167.95 | 174.26 | 166.49 | 168.51 | 14,071 |
| 7th Aug 2026 (Fri) | 174.46 | 175.55 | 168.69 | 169.31 | 19,947 |
| 6th Aug 2026 (Thu) | 181.30 | 181.30 | 171.10 | 176.46 | 32,188 |
| 5th Aug 2026 (Wed) | 180.00 | 180.00 | 176.70 | 176.60 | 7,530 |
| 4th Aug 2026 (Tue) | 177.51 | 181.50 | 176.84 | 180.85 | 11,283 |
| 3rd Aug 2026 (Mon) | 182.52 | 185.40 | 180.25 | 180.23 | 14,273 |
| 31st Jul 2026 (Fri) | 182.17 | 185.55 | 177.42 | 179.03 | 6,256 |
| 30th Jul 2026 (Thu) | 186.63 | 186.78 | 182.47 | 183.95 | 12,554 |
| 29th Jul 2026 (Wed) | 182.61 | 193.26 | 182.19 | 190.04 | 6,246 |