| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 143.04 | 148.31 | 141.36 | 148.01 | 3,245 |
| 19th May 2026 (Tue) | 147.80 | 149.30 | 144.54 | 144.99 | 7,516 |
| 18th May 2026 (Mon) | 139.41 | 144.73 | 138.26 | 144.91 | 5,588 |
| 15th May 2026 (Fri) | 141.51 | 142.15 | 137.71 | 137.75 | 7,180 |
| 14th May 2026 (Thu) | 142.81 | 142.81 | 138.77 | 138.94 | 8,135 |
| 13th May 2026 (Wed) | 140.59 | 142.16 | 132.17 | 139.03 | 16,028 |
| 12th May 2026 (Tue) | 148.34 | 150.19 | 140.52 | 140.65 | 11,406 |
| 11th May 2026 (Mon) | 138.29 | 146.42 | 137.25 | 146.40 | 14,875 |
| 8th May 2026 (Fri) | 140.00 | 141.31 | 135.88 | 139.58 | 11,812 |
| 7th May 2026 (Thu) | 151.00 | 151.29 | 135.22 | 139.12 | 22,396 |
| 6th May 2026 (Wed) | 160.12 | 160.79 | 149.23 | 152.64 | 16,034 |
| 5th May 2026 (Tue) | 164.17 | 164.77 | 161.56 | 162.27 | 13,939 |
| 4th May 2026 (Mon) | 163.98 | 165.22 | 161.25 | 163.22 | 5,351 |
| 1st May 2026 (Fri) | 158.55 | 163.32 | 158.55 | 161.81 | 9,421 |
| 30th Apr 2026 (Thu) | 153.72 | 158.29 | 151.27 | 157.47 | 10,636 |
| 29th Apr 2026 (Wed) | 153.91 | 155.87 | 152.05 | 154.55 | 8,754 |
| 28th Apr 2026 (Tue) | 153.11 | 157.48 | 153.11 | 154.76 | 3,817 |
| 27th Apr 2026 (Mon) | 152.04 | 156.15 | 151.40 | 151.46 | 9,433 |
| 24th Apr 2026 (Fri) | 149.74 | 150.88 | 142.525 | 150.62 | 18,612 |
| 23rd Apr 2026 (Thu) | 152.43 | 152.43 | 149.94 | 150.09 | 5,737 |
| 22nd Apr 2026 (Wed) | 156.48 | 156.48 | 153.90 | 154.69 | 10,050 |
| 21st Apr 2026 (Tue) | 157.35 | 160.48 | 155.66 | 156.43 | 11,619 |
| 20th Apr 2026 (Mon) | 158.14 | 159.50 | 155.00 | 157.45 | 22,969 |
| 17th Apr 2026 (Fri) | 163.74 | 164.65 | 156.55 | 158.84 | 15,075 |
| 16th Apr 2026 (Thu) | 161.03 | 164.49 | 159.86 | 162.00 | 10,740 |
| 15th Apr 2026 (Wed) | 162.05 | 164.52 | 159.96 | 160.74 | 20,525 |
| 14th Apr 2026 (Tue) | 163.76 | 168.13 | 161.99 | 162.63 | 22,525 |
| 13th Apr 2026 (Mon) | 161.45 | 164.73 | 160.19 | 163.80 | 11,023 |
| 10th Apr 2026 (Fri) | 163.87 | 163.87 | 155.47 | 160.22 | 12,516 |
| 9th Apr 2026 (Thu) | 165.80 | 166.89 | 162.15 | 164.70 | 14,378 |
| 8th Apr 2026 (Wed) | 168.35 | 168.44 | 166.53 | 166.87 | 8,654 |
| 7th Apr 2026 (Tue) | 164.58 | 165.23 | 162.50 | 164.07 | 9,200 |
| 6th Apr 2026 (Mon) | 164.74 | 164.80 | 162.44 | 163.79 | 20,555 |
| 3rd Apr 2026 (Fri) | 161.68 | 164.97 | 160.95 | 165.10 | 31,085 |
| 2nd Apr 2026 (Thu) | 161.68 | 164.97 | 160.95 | 165.10 | 31,085 |
| 1st Apr 2026 (Wed) | 160.73 | 164.79 | 159.22 | 164.00 | 14,571 |
| 31st Mar 2026 (Tue) | 158.96 | 163.00 | 157.64 | 161.88 | 9,839 |
| 30th Mar 2026 (Mon) | 153.55 | 157.78 | 152.80 | 157.55 | 15,531 |
| 27th Mar 2026 (Fri) | 156.20 | 156.56 | 152.58 | 153.16 | 24,054 |
| 26th Mar 2026 (Thu) | 156.80 | 160.00 | 155.80 | 156.48 | 12,930 |
| 25th Mar 2026 (Wed) | 159.175 | 161.75 | 154.30 | 156.58 | 13,581 |
| 24th Mar 2026 (Tue) | 156.45 | 159.00 | 155.00 | 157.94 | 8,101 |
| 23rd Mar 2026 (Mon) | 161.84 | 163.46 | 157.22 | 157.85 | 10,518 |