| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $161.33 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $161.36 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 32 | $161.37 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 1 | $161.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 24 | $161.34 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 1 | $161.63 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $161.63 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 14 | $161.63 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 36 | $161.63 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 64 | $161.63 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 50 | $161.58 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 2 | $161.60 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 10 | $161.28 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 3 | $161.28 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $161.61 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $161.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $161.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $161.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $161.61 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $161.61 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $161.61 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $161.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $161.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $161.80 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 8 | $161.97 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 92 | $161.95 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 53 | $161.97 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 1 | $161.96 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 8 | $161.99 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 78 | $161.92 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 10 | $161.70 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 100 | $161.66 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 80 | $161.48 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 80 | $161.48 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 80 | $161.48 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 50 | $161.76 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 50 | $161.76 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 40 | $161.76 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 4 | $161.61 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 1 | $161.67 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 30 | $161.56 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 30 | $161.56 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 4 | $161.53 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Sell* | 1 | $161.53 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Sell* | 1 | $161.615 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 4 | $161.53 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 1 | $161.62 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 30 | $161.86 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 30 | $161.87 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 30 | $161.87 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 6 | $161.58 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 13 | $161.65 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 5 | $161.60 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 100 | $161.65 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 5 | $161.58 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 2 | $161.58 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Buy* | 2 | $161.30 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Sell* | 1 | $161.165 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Buy* | 4 | $161.64 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Buy* | 100 | $161.65 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Buy* | 2 | $161.30 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Buy* | 3 | $161.50 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 8 | $161.57 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 4 | $161.46 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 1 | $161.40 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 1 | $161.40 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 3 | $161.40 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 33 | $161.40 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 33 | $161.21 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 7 | $161.11 | Automatic Execution |
14:56:40 - 10-Jul-26 |
| Buy* | 7 | $161.18 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 100 | $161.18 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Sell* | 8 | $161.01 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 33 | $161.01 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Buy* | 100 | $161.07 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Buy* | 7 | $161.07 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Buy* | 4 | $161.07 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Buy* | 1 | $160.45 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Sell* | 17 | $160.07 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Sell* | 9 | $160.44 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 27 | $160.44 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 35 | $160.44 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 34 | $160.44 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Buy* | 30 | $160.39 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 30 | $160.39 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 100 | $160.18 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 17 | $160.18 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 4 | $160.06 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 4 | $160.00 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 80 | $159.96 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 80 | $159.94 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 68 | $160.06 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 32 | $160.06 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 80 | $159.96 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 80 | $159.94 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 80 | $159.96 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Buy* | 80 | $159.94 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Sell* | 1 | $159.49 | Automatic Execution |
13:59:52 - 10-Jul-26 |
| Sell* | 1 | $159.49 | Automatic Execution |
13:59:51 - 10-Jul-26 |
| Sell* | 1 | $159.49 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $159.57 | Automatic Execution |
13:55:18 - 10-Jul-26 |
| Sell* | 33 | $159.42 | Automatic Execution |
13:52:42 - 10-Jul-26 |
| Buy* | 20 | $159.52 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 1 | $159.33 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 80 | $159.37 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 22 | $159.47 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 10 | $159.365 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 80 | $159.37 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 1 | $159.39 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 1 | $159.72 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Buy* | 1 | $159.82 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 80 | $159.84 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 1 | $159.73 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 1 | $159.73 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 100 | $159.73 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 4 | $159.70 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 50 | $159.76 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 33 | $159.73 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 1 | $159.73 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 1 | $159.73 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 50 | $159.67 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 4 | $159.47 | Automatic Execution |
13:51:05 - 10-Jul-26 |
| Sell* | 4 | $159.39 | Automatic Execution |
13:50:17 - 10-Jul-26 |
| Buy* | 10 | $159.60 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Buy* | 10 | $159.60 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Buy* | 10 | $159.60 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Buy* | 100 | $159.64 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 1 | $159.41 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 1 | $159.39 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 1 | $159.49 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 1 | $159.38 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 1 | $159.38 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 1 | $159.38 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 20 | $159.38 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 1 | $159.38 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 1 | $159.38 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 1 | $159.38 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 3 | $158.97 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 1 | $158.97 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 1 | $158.91 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 4 | $158.91 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Buy* | 1 | $158.91 | Automatic Execution |
13:27:40 - 10-Jul-26 |
| Buy* | 1 | $158.91 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 1 | $158.90 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 20 | $159.01 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 80 | $159.01 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 40 | $159.18 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 60 | $158.99 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 80 | $159.18 | Automatic Execution |
13:22:58 - 10-Jul-26 |
| Buy* | 1 | $159.07 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Buy* | 1 | $159.07 | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Buy* | 1 | $159.07 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 50 | $159.04 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 30 | $159.09 | Automatic Execution |
12:59:21 - 10-Jul-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 3 | $159.17 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 3 | $159.17 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 6 | $158.90 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Buy* | 100 | $158.77 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 1 | $158.77 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 33 | $158.77 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 6 | $158.77 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 2 | $158.77 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 3 | $158.77 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 20 | $158.59 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 20 | $158.62 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Buy* | 20 | $158.58 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Sell* | 10 | $158.52 | Automatic Execution |
12:22:37 - 10-Jul-26 |
| Sell* | 20 | $158.70 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 20 | $158.75 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 25 | $158.70 | Automatic Execution |
12:18:13 - 10-Jul-26 |
| Buy* | 3 | $158.87 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 1 | $158.83 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 50 | $158.83 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Sell* | 60 | $158.58 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 1 | $158.71 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Buy* | 26 | $158.71 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Sell* | 1 | $158.61 | Automatic Execution |
11:23:34 - 10-Jul-26 |
| Buy* | 45 | $158.70 | Automatic Execution |
11:23:01 - 10-Jul-26 |
| Buy* | 18 | $158.91 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 82 | $158.91 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 4 | $158.91 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 55 | $158.50 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Buy* | 100 | $158.74 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Sell* | 19 | $158.41 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 100 | $158.71 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 19 | $158.41 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 7 | $158.63 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 1 | $158.60 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 33 | $158.51 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 4 | $158.41 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Buy* | 4 | $158.41 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Buy* | 3 | $158.29 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 100 | $158.16 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 4 | $158.10 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 30 | $158.10 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 9 | $158.10 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 6 | $158.10 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 4 | $158.10 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 1 | $158.10 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 50 | $157.98 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 80 | $157.96 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 5 | $157.94 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 74 | $157.96 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 20 | $157.94 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 77 | $157.96 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 5 | $157.60 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 18 | $157.37 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 20 | $157.39 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 5 | $157.30 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Sell* | 1 | $157.45 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Sell* | 17 | $157.37 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 1 | $157.59 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 1 | $157.25 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 20 | $157.62 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 5 | $157.28 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 60 | $157.55 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 5 | $157.45 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Sell* | 2 | $157.72 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 60 | $157.60 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 5 | $157.25 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 10 | $157.79 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 100 | $157.29 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Sell* | 5 | $157.22 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Sell* | 34 | $157.85 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 40 | $157.45 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 100 | $157.29 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Sell* | 2 | $157.95 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Sell* | 60 | $157.85 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 5 | $157.43 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 171 | $158.88 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 20 | $157.75 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 5 | $157.20 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Sell* | 30 | $158.70 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 80 | $157.74 | Automatic Execution |
10:19:39 - 10-Jul-26 |
| Sell* | 5 | $157.19 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Buy* | 1 | $158.96 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 5 | $157.51 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 4 | $157.37 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $157.21 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 25 | $155.49 | Ordinary |
04:01:54 - 10-Jul-26 |
| Buy* | 25 | $157.46 | Ordinary |
04:01:54 - 10-Jul-26 |