| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $147.53 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 30 | $147.55 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 13 | $147.57 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 9 | $147.57 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 14 | $147.81 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 10 | $147.81 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 1 | $147.71 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 4 | $147.74 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 200 | $147.74 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 1 | $147.74 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 1 | $147.74 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 5 | $147.80 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 29 | $147.79 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 5 | $147.87 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 48 | $147.84 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 3 | $147.84 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $147.84 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 68 | $148.25 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 3 | $147.80 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 47 | $147.83 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 4 | $148.46 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 3 | $148.48 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 2 | $148.47 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 1 | $148.47 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 11 | $148.47 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 60 | $148.46 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 60 | $148.41 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 36 | $148.46 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 60 | $147.66 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 8 | $147.71 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 22 | $147.61 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 1 | $147.20 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 1 | $147.20 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 8 | $147.10 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 1 | $147.10 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 34 | $147.10 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 23 | $147.10 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 43 | $147.00 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 23 | $147.05 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 46 | $147.00 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 3 | $146.52 | Automatic Execution |
14:18:35 - 21-May-26 |
| Sell* | 1 | $146.40 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 1 | $146.20 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 11 | $146.69 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 1 | $146.69 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 1 | $146.69 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 6 | $146.69 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 4 | $146.69 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 4 | $146.69 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 11 | $146.69 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 36 | $146.69 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 17 | $146.68 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 4 | $146.51 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 3 | $146.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 3 | $146.43 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 3 | $146.43 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 3 | $146.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 20 | $147.63 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 60 | $147.63 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 9 | $147.51 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 71 | $147.51 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 3 | $147.33 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 3 | $147.33 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 80 | $147.29 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 80 | $147.39 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 80 | $147.29 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 80 | $147.39 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 80 | $147.29 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 80 | $147.28 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 20 | $147.36 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 60 | $147.36 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 30 | $147.36 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 30 | $147.30 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 60 | $147.27 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 80 | $147.32 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 17 | $147.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 63 | $147.44 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 80 | $147.52 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 80 | $147.62 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 4 | $147.79 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $146.98 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 3 | $145.65 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $145.65 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 1 | $145.65 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 4 | $145.65 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 1 | $145.65 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 2 | $145.77 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 4 | $145.46 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 1 | $146.15 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 1 | $146.15 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 11 | $146.15 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 8 | $146.15 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 5 | $146.04 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 1 | $146.15 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 1 | $146.15 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 14 | $146.15 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 4 | $146.15 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 15 | $146.06 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 5 | $146.04 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 6 | $145.97 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 90 | $145.97 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $145.90 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 5 | $146.27 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 1 | $146.00 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 26 | $146.15 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 24 | $146.15 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 40 | $146.14 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 50 | $146.15 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 10 | $146.19 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 48 | $146.23 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 2 | $146.79 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 2 | $147.19 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 4 | $147.30 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 4 | $147.32 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 1 | $146.89 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 1 | $146.89 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 10 | $147.55 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $146.89 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 5 | $147.55 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 5 | $147.11 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 50 | $146.45 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 48 | $146.00 | Automatic Execution |
09:51:50 - 21-May-26 |