| Price | $176.83 on 21-07-2025 at 15:18:12 |
|---|---|
| Change | $0.44 0.25% |
| Buy | $178.79 |
| Sell | $176.88 |
| Buy / Sell CRAI Shares | |
| Last Trade: | Buy 1.00 at $177.90 |
| Day's Volume: | 951 |
| Last Close: | $177.26 |
| Open: | $176.83 |
| ISIN: | US12618T1051 |
| Day's Range | $176.83 - $176.83 |
| 52wk Range: | $172.31 - $204.80 |
| Market Capitalisation: | $1.21b |
| VWAP: | $177.42915 |
| Shares in Issue: | 6.81m |
Cra Internation (CRAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $177.90 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Buy* | 1 | $177.95 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Buy* | 10 | $177.885 | Automatic Execution |
10:54:52 - 21-Jul-25 |
| Buy* | 10 | $177.885 | Automatic Execution |
10:54:52 - 21-Jul-25 |
| Buy* | 10 | $177.885 | Automatic Execution |
10:54:52 - 21-Jul-25 |
| Sell* | 2 | $177.76 | Automatic Execution |
10:54:46 - 21-Jul-25 |
| Sell* | 10 | $177.71 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Sell* | 5 | $177.71 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Buy* | 10 | $177.78 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Buy* | 1 | $177.80 | Automatic Execution |
10:54:31 - 21-Jul-25 |
