| Price | $186.31 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.08 0.59% |
| Buy | $191.25 |
| Sell | $148.45 |
| Last Trade: | Sell 13.00 at $186.33 |
| Day's Volume: | 31,969 |
| Last Close: | $184.96 |
| Open: | $184.72 |
| ISIN: | US12618T1051 |
| Day's Range | $183.865 - $190.90 |
| 52wk Range: | $169.56 - $227.07 |
| Market Capitalisation: | $1.20b |
| VWAP: | $186.56276 |
| Shares in Issue: | 6.56m |
Cra Internation (CRAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $186.33 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $186.33 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $186.55 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $186.68 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 3 | $187.17 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 18 | $186.98 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 4 | $186.36 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 2 | $186.36 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $186.36 | Automatic Execution |
15:47:13 - 06-Feb-26 |
