Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cra Internation (CRAI.US) Share Price

Price $164.97 on 03-04-2026 at 22:47:27
Change $1.32 0.8%
Buy $250.00
Sell $147.88
Last Trade: -
Day's Volume: 31,085
Last Close: $165.10
Open: $161.68
ISIN: US12618T1051
Day's Range $160.95 - $164.97
52wk Range: $150.22 - $227.01
Market Capitalisation: $1.09b
VWAP: $162.6075
Shares in Issue: 6.57m

Cra Internation (CRAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cra Internation trades

Cra Internation (CRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 161.68 164.97 160.95 165.10 31,085
2nd Apr 2026 (Thu) 161.68 164.97 160.95 165.10 31,085
1st Apr 2026 (Wed) 160.73 164.79 159.22 164.00 14,571
31st Mar 2026 (Tue) 158.96 163.00 157.64 161.88 9,839
30th Mar 2026 (Mon) 153.55 157.78 152.80 157.55 15,531
27th Mar 2026 (Fri) 156.20 156.56 152.58 153.16 24,054
26th Mar 2026 (Thu) 156.80 160.00 155.80 156.48 12,930
25th Mar 2026 (Wed) 159.175 161.75 154.30 156.58 13,581
24th Mar 2026 (Tue) 156.45 159.00 155.00 157.94 8,101
23rd Mar 2026 (Mon) 161.84 163.46 157.22 157.85 10,518
20th Mar 2026 (Fri) 159.905 164.26 158.15 158.42 1,353
19th Mar 2026 (Thu) 155.05 162.28 155.05 161.05 9,788
18th Mar 2026 (Wed) 152.12 156.97 151.50 154.44 3,958
17th Mar 2026 (Tue) 158.60 158.70 152.22 155.67 11,978
16th Mar 2026 (Mon) 155.19 157.36 154.08 155.34 5,328
13th Mar 2026 (Fri) 163.75 163.75 154.94 155.14 9,684
12th Mar 2026 (Thu) 164.96 168.75 161.34 163.53 11,875
11th Mar 2026 (Wed) 170.09 171.58 164.02 165.74 5,354
10th Mar 2026 (Tue) 171.92 174.00 166.50 171.75 13,141
9th Mar 2026 (Mon) 174.57 174.82 171.26 173.17 4,680
6th Mar 2026 (Fri) 183.91 183.91 175.70 177.47 6,251
See more Cra Internation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered