Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cra Internation (CRAI.US) Share Price

Price $211.42 on 22-09-2025 at 09:55:38
Change $0.00 0%
Buy $230.00
Sell $209.74
Last Trade: Buy 10.00 at $211.42
Day's Volume: 10
Last Close: $210.79
Open: $212.83
ISIN: US12618T1051
Day's Range $0.00 - $0.00
52wk Range: $169.73 - $213.20
Market Capitalisation: $1.39b
VWAP: $211.42
Shares in Issue: 6.58m

Cra Internation (CRAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $211.42 Ordinary
04:00:00 - 22-Sep-25
See more Cra Internation trades

Cra Internation (CRAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 212.83 212.83 210.71 210.79 2,764
18th Sep 2025 (Thu) 206.00 212.14 206.00 212.31 5,171
17th Sep 2025 (Wed) 205.93 211.22 205.61 206.56 12,559
16th Sep 2025 (Tue) 201.47 205.29 201.47 204.93 20,816
15th Sep 2025 (Mon) 196.99 204.00 196.18 203.35 19,832
12th Sep 2025 (Fri) 197.64 198.94 197.21 198.17 8,057
11th Sep 2025 (Thu) 192.73 198.60 192.39 198.59 11,723
10th Sep 2025 (Wed) 196.30 196.30 192.68 193.25 4,786
9th Sep 2025 (Tue) 192.32 196.29 192.30 196.71 4,106
8th Sep 2025 (Mon) 193.85 194.12 192.90 192.90 3,141
5th Sep 2025 (Fri) 197.65 197.65 193.73 194.24 1,624
4th Sep 2025 (Thu) 194.45 195.15 193.70 196.68 11,705
3rd Sep 2025 (Wed) 194.34 194.46 192.36 194.34 12,929
2nd Sep 2025 (Tue) 193.58 193.58 193.50 193.52 2,582
1st Sep 2025 (Mon) 195.46 196.59 192.52 193.76 17,104
29th Aug 2025 (Fri) 195.46 196.59 192.52 193.76 17,104
28th Aug 2025 (Thu) 199.37 199.37 196.05 196.00 20,155
27th Aug 2025 (Wed) 197.36 200.74 196.61 200.39 15,656
26th Aug 2025 (Tue) 195.91 196.62 194.87 196.12 16,858
25th Aug 2025 (Mon) 197.28 198.20 195.90 195.52 28,656
22nd Aug 2025 (Fri) 191.67 199.50 191.67 197.145 5,421
See more Cra Internation price history
FTSE 100 Latest
Value9,206.13
Change-10.54

Login to your account

Forgot Password?

Not Registered