| Price | $219.295 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $2.44 1.12% |
| Buy | $226.99 |
| Sell | $201.15 |
| Last Trade: | Sell 1.00 at $220.18 |
| Day's Volume: | 27,781 |
| Last Close: | $219.07 |
| Open: | $215.91 |
| ISIN: | US2244081046 |
| Day's Range | $215.90 - $220.89 |
| 52wk Range: | $162.70 - $226.46 |
| Market Capitalisation: | $12.60b |
| VWAP: | $217.43802 |
| Shares in Issue: | 57.75m |
Crane Company (CR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $220.18 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $220.185 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $220.19 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 77 | $220.19 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 20 | $220.22 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 5 | $220.19 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 6 | $220.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 6 | $220.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 94 | $220.32 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 6 | $220.32 | Automatic Execution |
15:54:17 - 10-Jul-26 |
