| Price | $206.90 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.04 0.02% |
| Buy | $229.98 |
| Sell | $205.00 |
| Last Trade: | Sell 5.00 at $207.38 |
| Day's Volume: | 35,178 |
| Last Close: | $206.92 |
| Open: | $206.17 |
| ISIN: | US2244081046 |
| Day's Range | $204.65 - $207.82 |
| 52wk Range: | $162.70 - $230.00 |
| Market Capitalisation: | $11.95b |
| VWAP: | $206.78668 |
| Shares in Issue: | 57.80m |
Crane Company (CR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $207.38 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $207.39 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 54 | $207.39 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 399 | $207.39 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 4 | $207.39 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 6 | $207.39 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $207.38 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 30 | $207.30 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 63 | $207.30 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 4 | $207.21 | Automatic Execution |
15:51:08 - 28-Sep-26 |
