| Price | $175.56 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $2.15 1.24% |
| Buy | $194.42 |
| Sell | $163.84 |
| Last Trade: | Sell 100.00 at $174.67 |
| Day's Volume: | 23,340 |
| Last Close: | $175.40 |
| Open: | $170.61 |
| ISIN: | US2244081046 |
| Day's Range | $170.22 - $176.20 |
| 52wk Range: | $159.68 - $214.49 |
| Market Capitalisation: | $9.86b |
| VWAP: | $173.48147 |
| Shares in Issue: | 57.67m |
Crane Co (CR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $174.67 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 50 | $174.69 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 4 | $174.68 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 99 | $174.90 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $174.89 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $174.89 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 50 | $174.89 | Automatic Execution |
15:53:45 - 21-May-26 |
