| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 169.22 | 173.57 | 168.29 | 173.41 | 29,992 |
| 19th May 2026 (Tue) | 167.06 | 168.315 | 165.38 | 167.39 | 27,812 |
| 18th May 2026 (Mon) | 171.665 | 173.85 | 170.21 | 170.77 | 36,044 |
| 15th May 2026 (Fri) | 177.43 | 177.65 | 171.06 | 171.88 | 41,237 |
| 14th May 2026 (Thu) | 182.01 | 182.01 | 178.07 | 179.24 | 27,415 |
| 13th May 2026 (Wed) | 176.71 | 180.28 | 176.62 | 179.57 | 27,253 |
| 12th May 2026 (Tue) | 181.45 | 181.80 | 179.24 | 180.58 | 27,605 |
| 11th May 2026 (Mon) | 179.40 | 183.85 | 178.83 | 182.57 | 36,052 |
| 8th May 2026 (Fri) | 182.92 | 182.97 | 178.92 | 181.32 | 64,814 |
| 7th May 2026 (Thu) | 181.10 | 181.93 | 179.15 | 181.75 | 36,438 |
| 6th May 2026 (Wed) | 181.31 | 184.13 | 180.77 | 181.61 | 44,482 |
| 5th May 2026 (Tue) | 172.38 | 175.98 | 172.38 | 175.89 | 16,589 |
| 4th May 2026 (Mon) | 171.325 | 174.55 | 170.15 | 170.83 | 39,495 |
| 1st May 2026 (Fri) | 177.05 | 177.05 | 171.95 | 172.24 | 40,317 |
| 30th Apr 2026 (Thu) | 178.84 | 179.20 | 176.05 | 177.73 | 50,274 |
| 29th Apr 2026 (Wed) | 181.325 | 181.70 | 174.51 | 176.32 | 39,802 |
| 28th Apr 2026 (Tue) | 187.35 | 188.46 | 177.10 | 177.93 | 155,460 |
| 27th Apr 2026 (Mon) | 180.31 | 184.20 | 180.00 | 183.01 | 71,368 |
| 24th Apr 2026 (Fri) | 179.49 | 181.40 | 178.39 | 180.08 | 23,922 |
| 23rd Apr 2026 (Thu) | 183.00 | 183.83 | 179.20 | 180.42 | 25,592 |
| 22nd Apr 2026 (Wed) | 186.00 | 186.00 | 175.37 | 179.63 | 130,350 |
| 21st Apr 2026 (Tue) | 191.525 | 194.68 | 185.22 | 185.37 | 33,330 |
| 20th Apr 2026 (Mon) | 191.36 | 193.52 | 191.36 | 192.88 | 18,817 |
| 17th Apr 2026 (Fri) | 191.28 | 196.58 | 190.70 | 192.81 | 33,000 |
| 16th Apr 2026 (Thu) | 190.405 | 190.405 | 184.50 | 186.10 | 30,543 |
| 15th Apr 2026 (Wed) | 191.03 | 191.61 | 188.93 | 190.32 | 29,554 |
| 14th Apr 2026 (Tue) | 193.78 | 195.84 | 192.95 | 193.59 | 17,916 |
| 13th Apr 2026 (Mon) | 187.95 | 194.505 | 187.95 | 193.79 | 24,679 |
| 10th Apr 2026 (Fri) | 187.56 | 189.22 | 186.81 | 188.46 | 20,503 |
| 9th Apr 2026 (Thu) | 185.18 | 187.25 | 183.17 | 186.57 | 12,976 |
| 8th Apr 2026 (Wed) | 184.96 | 187.55 | 183.325 | 184.00 | 29,204 |
| 7th Apr 2026 (Tue) | 172.00 | 176.61 | 171.46 | 175.35 | 25,708 |
| 6th Apr 2026 (Mon) | 166.84 | 172.75 | 166.47 | 172.73 | 27,467 |
| 3rd Apr 2026 (Fri) | 166.95 | 174.30 | 166.93 | 168.00 | 20,299 |
| 2nd Apr 2026 (Thu) | 166.95 | 174.30 | 166.93 | 168.00 | 20,299 |
| 1st Apr 2026 (Wed) | 174.35 | 175.36 | 172.67 | 172.92 | 40,984 |
| 31st Mar 2026 (Tue) | 162.82 | 171.32 | 162.82 | 171.00 | 37,772 |
| 30th Mar 2026 (Mon) | 165.00 | 165.00 | 159.72 | 160.86 | 21,467 |
| 27th Mar 2026 (Fri) | 165.45 | 165.60 | 162.70 | 164.22 | 26,114 |
| 26th Mar 2026 (Thu) | 172.16 | 174.53 | 166.94 | 167.55 | 15,796 |
| 25th Mar 2026 (Wed) | 174.78 | 174.83 | 171.39 | 174.58 | 28,458 |
| 24th Mar 2026 (Tue) | 172.42 | 174.93 | 170.47 | 173.11 | 19,353 |
| 23rd Mar 2026 (Mon) | 174.70 | 178.36 | 171.73 | 174.08 | 19,519 |