| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 206.17 | 207.82 | 204.65 | 206.92 | 35,178 |
| 25th Sep 2026 (Fri) | 204.59 | 207.81 | 204.59 | 206.83 | 19,874 |
| 24th Sep 2026 (Thu) | 200.81 | 204.85 | 200.81 | 204.56 | 15,754 |
| 23rd Sep 2026 (Wed) | 202.75 | 205.42 | 201.79 | 204.33 | 18,705 |
| 22nd Sep 2026 (Tue) | 201.87 | 202.52 | 198.92 | 202.27 | 24,744 |
| 21st Sep 2026 (Mon) | 198.32 | 199.07 | 196.77 | 198.96 | 18,065 |
| 18th Sep 2026 (Fri) | 198.00 | 198.30 | 196.40 | 197.62 | 19,976 |
| 17th Sep 2026 (Thu) | 198.49 | 199.01 | 196.63 | 197.77 | 19,707 |
| 16th Sep 2026 (Wed) | 198.13 | 199.88 | 194.95 | 197.25 | 14,716 |
| 15th Sep 2026 (Tue) | 200.15 | 200.75 | 195.45 | 195.45 | 26,295 |
| 14th Sep 2026 (Mon) | 198.70 | 201.52 | 198.05 | 199.25 | 27,089 |
| 11th Sep 2026 (Fri) | 200.45 | 203.11 | 200.45 | 201.82 | 25,936 |
| 10th Sep 2026 (Thu) | 199.15 | 200.35 | 196.64 | 197.53 | 14,891 |
| 9th Sep 2026 (Wed) | 202.34 | 202.34 | 200.30 | 201.52 | 16,720 |
| 8th Sep 2026 (Tue) | 204.99 | 206.39 | 202.50 | 202.65 | 23,062 |
| 7th Sep 2026 (Mon) | 200.62 | 208.48 | 200.62 | 204.69 | 21,220 |
| 4th Sep 2026 (Fri) | 200.62 | 208.48 | 200.62 | 204.69 | 21,220 |
| 3rd Sep 2026 (Thu) | 200.38 | 202.97 | 198.76 | 202.93 | 18,607 |
| 2nd Sep 2026 (Wed) | 198.46 | 202.63 | 198.46 | 199.10 | 23,215 |
| 1st Sep 2026 (Tue) | 204.29 | 204.99 | 199.48 | 200.01 | 43,776 |
| 31st Aug 2026 (Mon) | 206.21 | 206.21 | 203.73 | 205.07 | 27,559 |
| 28th Aug 2026 (Fri) | 211.39 | 211.39 | 205.63 | 207.00 | 17,154 |
| 27th Aug 2026 (Thu) | 206.86 | 209.81 | 206.86 | 208.98 | 9,766 |
| 26th Aug 2026 (Wed) | 208.62 | 211.08 | 207.665 | 209.60 | 27,190 |
| 25th Aug 2026 (Tue) | 210.20 | 210.20 | 205.51 | 206.11 | 26,916 |
| 24th Aug 2026 (Mon) | 209.36 | 210.80 | 205.36 | 206.33 | 27,910 |
| 21st Aug 2026 (Fri) | 208.75 | 209.10 | 206.67 | 208.41 | 20,463 |
| 20th Aug 2026 (Thu) | 208.88 | 209.81 | 206.53 | 206.50 | 50,653 |
| 19th Aug 2026 (Wed) | 212.93 | 213.22 | 208.30 | 208.96 | 41,503 |
| 18th Aug 2026 (Tue) | 216.26 | 216.26 | 214.02 | 214.98 | 28,257 |
| 17th Aug 2026 (Mon) | 215.02 | 219.18 | 212.32 | 218.59 | 14,584 |
| 14th Aug 2026 (Fri) | 216.30 | 219.92 | 216.30 | 218.34 | 17,477 |
| 13th Aug 2026 (Thu) | 221.64 | 225.00 | 219.42 | 219.04 | 10,244 |
| 12th Aug 2026 (Wed) | 222.20 | 223.16 | 220.14 | 222.93 | 26,543 |
| 11th Aug 2026 (Tue) | 222.18 | 223.75 | 220.29 | 220.56 | 28,958 |
| 10th Aug 2026 (Mon) | 218.80 | 221.17 | 218.80 | 219.35 | 15,057 |
| 7th Aug 2026 (Fri) | 217.82 | 221.25 | 217.80 | 219.88 | 15,237 |
| 6th Aug 2026 (Thu) | 225.04 | 227.58 | 217.78 | 218.55 | 35,316 |
| 5th Aug 2026 (Wed) | 226.69 | 227.04 | 223.08 | 223.07 | 28,008 |
| 4th Aug 2026 (Tue) | 223.24 | 224.81 | 219.73 | 224.10 | 29,770 |
| 3rd Aug 2026 (Mon) | 212.34 | 219.555 | 212.34 | 219.32 | 25,827 |
| 31st Jul 2026 (Fri) | 211.23 | 217.44 | 210.83 | 213.46 | 29,510 |
| 30th Jul 2026 (Thu) | 211.07 | 216.38 | 210.18 | 214.18 | 36,247 |
| 29th Jul 2026 (Wed) | 217.54 | 217.54 | 205.94 | 206.73 | 76,856 |