| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 215.91 | 220.89 | 215.90 | 219.07 | 27,781 |
| 9th Jul 2026 (Thu) | 216.35 | 219.19 | 214.01 | 217.03 | 25,865 |
| 8th Jul 2026 (Wed) | 214.975 | 217.00 | 211.90 | 214.13 | 38,051 |
| 7th Jul 2026 (Tue) | 219.31 | 219.31 | 213.50 | 218.23 | 44,214 |
| 6th Jul 2026 (Mon) | 218.23 | 220.12 | 217.71 | 220.06 | 13,170 |
| 3rd Jul 2026 (Fri) | 221.33 | 221.33 | 217.64 | 217.64 | 0 |
| 2nd Jul 2026 (Thu) | 221.33 | 221.33 | 215.22 | 217.64 | 19,603 |
| 1st Jul 2026 (Wed) | 220.70 | 224.47 | 219.71 | 219.80 | 21,309 |
| 30th Jun 2026 (Tue) | 219.95 | 223.41 | 219.95 | 223.07 | 12,841 |
| 29th Jun 2026 (Mon) | 219.05 | 220.59 | 218.07 | 220.31 | 11,369 |
| 26th Jun 2026 (Fri) | 221.38 | 226.46 | 218.16 | 219.06 | 34,979 |
| 25th Jun 2026 (Thu) | 218.77 | 224.89 | 218.73 | 223.59 | 24,877 |
| 24th Jun 2026 (Wed) | 213.285 | 217.10 | 213.18 | 213.87 | 11,715 |
| 23rd Jun 2026 (Tue) | 209.345 | 216.62 | 208.94 | 212.85 | 41,017 |
| 22nd Jun 2026 (Mon) | 214.33 | 216.60 | 213.75 | 215.13 | 36,025 |
| 19th Jun 2026 (Fri) | 210.00 | 215.80 | 210.00 | 214.90 | 22,214 |
| 18th Jun 2026 (Thu) | 210.00 | 215.80 | 210.00 | 214.90 | 22,214 |
| 17th Jun 2026 (Wed) | 208.89 | 212.28 | 208.09 | 209.15 | 26,615 |
| 16th Jun 2026 (Tue) | 206.49 | 210.795 | 206.49 | 207.03 | 40,934 |
| 15th Jun 2026 (Mon) | 211.33 | 212.50 | 206.64 | 206.57 | 38,271 |
| 12th Jun 2026 (Fri) | 206.98 | 207.54 | 204.91 | 206.57 | 47,179 |
| 11th Jun 2026 (Thu) | 198.82 | 205.57 | 198.70 | 204.07 | 23,999 |
| 10th Jun 2026 (Wed) | 200.99 | 201.91 | 195.65 | 195.65 | 42,671 |
| 9th Jun 2026 (Tue) | 196.405 | 201.04 | 193.075 | 200.92 | 30,694 |
| 8th Jun 2026 (Mon) | 190.82 | 194.68 | 188.97 | 192.74 | 19,489 |
| 5th Jun 2026 (Fri) | 187.95 | 190.76 | 187.08 | 188.86 | 26,458 |
| 4th Jun 2026 (Thu) | 186.99 | 189.80 | 186.38 | 188.36 | 24,001 |
| 3rd Jun 2026 (Wed) | 186.52 | 188.76 | 185.99 | 186.09 | 21,740 |
| 2nd Jun 2026 (Tue) | 182.635 | 186.64 | 182.635 | 186.57 | 27,224 |
| 1st Jun 2026 (Mon) | 179.82 | 182.795 | 178.46 | 182.05 | 25,132 |
| 29th May 2026 (Fri) | 181.09 | 185.02 | 180.82 | 183.00 | 36,188 |
| 28th May 2026 (Thu) | 179.705 | 181.83 | 176.23 | 181.46 | 28,496 |
| 27th May 2026 (Wed) | 182.27 | 182.84 | 179.04 | 178.93 | 19,392 |
| 26th May 2026 (Tue) | 183.14 | 184.12 | 180.42 | 181.75 | 37,084 |
| 25th May 2026 (Mon) | 174.91 | 180.10 | 174.10 | 179.75 | 26,250 |
| 22nd May 2026 (Fri) | 174.91 | 180.10 | 174.10 | 179.75 | 26,250 |
| 21st May 2026 (Thu) | 170.61 | 176.20 | 170.22 | 175.40 | 23,340 |
| 20th May 2026 (Wed) | 169.22 | 173.57 | 168.29 | 173.41 | 29,992 |
| 19th May 2026 (Tue) | 167.06 | 168.315 | 165.38 | 167.39 | 27,812 |
| 18th May 2026 (Mon) | 171.665 | 173.85 | 170.21 | 170.77 | 36,044 |
| 15th May 2026 (Fri) | 177.43 | 177.65 | 171.06 | 171.88 | 41,237 |
| 14th May 2026 (Thu) | 182.01 | 182.01 | 178.07 | 179.24 | 27,415 |
| 13th May 2026 (Wed) | 176.71 | 180.28 | 176.62 | 179.57 | 27,253 |
| 12th May 2026 (Tue) | 181.45 | 181.80 | 179.24 | 180.58 | 27,605 |
| 11th May 2026 (Mon) | 179.40 | 183.85 | 178.83 | 182.57 | 36,052 |