| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $174.67 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 50 | $174.69 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 4 | $174.68 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 99 | $174.90 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $174.90 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $174.89 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $174.89 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 50 | $174.89 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 11 | $174.79 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 2 | $174.80 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 11 | $174.82 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 4 | $174.80 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 9 | $174.79 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 6 | $174.80 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 2 | $174.78 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 62 | $174.86 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 21 | $174.85 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $174.85 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 17 | $174.82 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 25 | $174.82 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 90 | $174.80 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 40 | $174.79 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 1 | $174.79 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 1 | $174.79 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 20 | $174.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $174.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 99 | $174.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $174.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $174.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $174.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $174.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $174.63 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 5 | $174.63 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 4 | $174.62 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 25 | $174.695 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 100 | $174.695 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 40 | $174.70 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 40 | $174.69 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 8 | $174.70 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 24 | $174.68 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 20 | $174.68 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 23 | $174.68 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 74 | $174.68 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 20 | $174.66 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 32 | $174.66 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 60 | $174.65 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 4 | $174.65 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 4 | $174.65 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 6 | $174.64 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 12 | $174.64 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 7 | $174.64 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 2 | $174.57 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 4 | $174.57 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 11 | $174.57 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 3 | $174.57 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 10 | $174.55 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 1 | $174.70 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 12 | $174.70 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 58 | $174.68 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 24 | $174.70 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 1 | $174.70 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 1 | $174.63 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 1 | $174.63 | Automatic Execution |
15:26:03 - 21-May-26 |
| Buy* | 10 | $174.935 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 1 | $174.93 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $174.96 | Automatic Execution |
15:19:11 - 21-May-26 |
| Sell* | 100 | $175.00 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 1 | $175.03 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 2 | $174.93 | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 80 | $175.26 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 80 | $175.225 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 26 | $175.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $175.81 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $175.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $175.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $175.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $175.88 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 2 | $175.85 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 2 | $175.97 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 63 | $175.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 100 | $175.99 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 4 | $175.99 | Automatic Execution |
14:47:12 - 21-May-26 |
| Sell* | 28 | $175.99 | Automatic Execution |
14:47:12 - 21-May-26 |
| Sell* | 5 | $175.99 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 100 | $176.12 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 100 | $176.13 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 100 | $176.13 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 18 | $176.13 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 100 | $176.13 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 1 | $176.14 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 126 | $176.20 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 24 | $176.20 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 5 | $176.03 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 25 | $175.97 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 5 | $175.97 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 3 | $176.13 | Automatic Execution |
14:20:40 - 21-May-26 |
| Unknown* | 34 | $175.97 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 12 | $175.91 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
14:20:40 - 21-May-26 |
| Unknown* | 3 | $175.81 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 100 | $175.96 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 1 | $175.81 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 100 | $175.96 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 3 | $175.71 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 2 | $175.62 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 1 | $175.69 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 1 | $175.69 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 2 | $175.69 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 1 | $175.69 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 1 | $175.69 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 1 | $175.69 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 3 | $175.69 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 25 | $175.67 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 6 | $175.62 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 6 | $175.61 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 1 | $175.61 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 2 | $175.39 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 1 | $175.61 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 20 | $174.77 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 1 | $174.78 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 13 | $174.78 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 2 | $174.81 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 199 | $175.07 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 49 | $174.94 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 50 | $174.95 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 1 | $174.93 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 2 | $175.10 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 9 | $174.94 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 1 | $174.94 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 2 | $174.95 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 1 | $175.04 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 2 | $174.92 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 10 | $174.83 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 17 | $174.83 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 10 | $174.83 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 50 | $174.83 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 50 | $174.83 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 100 | $174.83 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 100 | $174.83 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 7 | $174.83 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 50 | $174.87 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 6 | $174.91 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 3 | $174.74 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 1 | $174.74 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 1 | $174.74 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 1 | $174.74 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 2 | $174.74 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 7 | $174.74 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 2 | $174.74 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 1 | $174.69 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $174.69 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $174.56 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $174.58 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 5 | $174.51 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 2 | $174.18 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $174.34 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 2 | $174.34 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 22 | $174.34 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 3 | $172.23 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 8 | $172.23 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $172.16 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 5 | $172.28 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 6 | $172.27 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 8 | $172.28 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $172.27 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 42 | $172.26 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 50 | $172.24 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $172.22 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $172.19 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $172.16 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $172.27 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $172.27 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 42 | $172.26 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 50 | $172.24 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $172.22 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $172.19 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $172.16 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 1 | $171.91 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 2 | $171.85 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 10 | $171.85 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 2 | $171.84 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 3 | $171.84 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 2 | $171.83 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 2 | $171.83 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $171.83 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 2 | $171.83 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 1 | $171.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $171.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $171.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $171.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $171.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $171.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $171.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $171.45 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $171.46 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $171.50 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $171.52 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $171.54 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 25 | $171.56 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $171.58 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $171.52 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $171.54 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $171.58 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 51 | $171.50 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 50 | $171.52 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $171.52 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $171.53 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $171.54 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $171.58 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 44 | $171.46 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $171.50 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $171.52 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $171.53 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $171.54 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 6 | $171.58 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 50 | $171.58 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 13 | $171.32 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $171.32 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 36 | $171.32 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 64 | $171.32 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $171.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $171.28 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $171.22 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $171.22 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 11 | $171.22 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 11 | $171.19 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $171.27 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $170.35 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 11 | $170.35 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 2 | $170.17 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 100 | $170.34 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 1 | $170.34 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 7 | $170.34 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 100 | $170.32 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 2 | $170.25 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 2 | $170.21 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 100 | $170.31 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 21 | $170.31 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 15 | $170.29 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 10 | $170.25 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 98 | $170.01 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 2 | $170.01 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 11 | $170.05 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 21 | $170.05 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 2 | $170.59 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 40 | $170.63 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 2 | $170.63 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 8 | $170.45 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 19 | $170.45 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $170.45 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 3 | $170.25 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $170.45 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 5 | $170.45 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 18 | $170.50 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 1 | $170.54 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 1 | $170.54 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 1 | $170.58 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 6 | $170.57 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 7 | $170.62 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 3 | $170.65 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 99 | $170.79 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 1 | $171.01 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 1 | $170.79 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 4 | $171.68 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 8 | $171.41 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 1 | $171.41 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 6 | $170.77 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $170.56 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 16 | $170.52 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 40 | $169.66 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 60 | $169.66 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 11 | $169.66 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 6 | $169.66 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 29 | $169.70 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $169.70 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 89 | $170.61 | Automatic Execution |
09:30:02 - 21-May-26 |