Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Company (CR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $220.18 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $220.185 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $220.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 77 $220.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $220.22 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $220.19 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 6 $220.19 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $220.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 94 $220.32 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 6 $220.32 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $220.24 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $220.32 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 20 $220.30 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 7 $220.075 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 7 $220.075 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 7 $220.075 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 7 $220.07 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 6 $220.07 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 5 $220.065 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 8 $220.065 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 5 $220.065 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 3 $219.97 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 5 $219.98 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $219.98 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 5 $220.00 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $219.98 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $219.99 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 5 $219.97 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 6 $220.00 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 4 $220.01 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $220.02 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $220.02 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 5 $220.02 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $220.02 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $220.02 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 6 $220.08 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 20 $220.16 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 10 $220.19 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 80 $220.16 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 18 $220.23 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 9 $220.23 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 40 $220.23 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 54 $220.23 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 78 $220.23 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 30 $220.24 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 60 $220.24 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 4 $220.27 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 10 $220.24 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 10 $220.24 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 2 $220.24 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 24 $220.24 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 25 $220.43 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1 $220.42 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 3 $220.55 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 13 $220.42 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 100 $220.43 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 6 $220.43 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $220.43 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 5 $220.43 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $220.44 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $220.44 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $220.44 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 13 $220.44 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 10 $220.44 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 10 $220.44 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 50 $220.44 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 50 $220.44 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 50 $220.45 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 50 $220.45 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 36 $220.45 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 1 $220.76 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 11 $220.76 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 100 $220.76 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 1 $220.88 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 1 $220.88 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 7 $220.76 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 19 $220.97 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 1 $220.55 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 6 $220.55 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 24 $220.55 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 6 $220.55 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 1 $220.56 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 15 $220.56 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 20 $220.56 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 40 $220.56 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 10 $220.57 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 10 $220.57 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 10 $220.57 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 6 $220.19 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 15 $220.46 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 5 $220.58 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 1 $220.53 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 25 $220.58 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 18 $220.62 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 96 $220.62 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 16 $220.62 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 10 $220.62 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 10 $220.62 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 10 $220.62 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 10 $220.63 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 15 $220.63 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 10 $220.63 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 1 $220.63 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 1 $220.63 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 1 $220.63 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 2 $220.63 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 1 $220.63 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 104 $220.63 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 1 $220.63 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 90 $220.73 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 23 $220.75 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 25 $220.83 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 1 $220.69 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 3 $220.98 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $220.98 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 17 $220.98 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1 $220.67 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 1 $220.64 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $220.64 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 1 $220.64 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 3 $220.21 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 3 $220.19 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 1 $220.05 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 11 $219.74 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 2 $220.05 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 1 $220.03 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 3 $220.05 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 1 $219.66 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 34 $219.66 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $219.64 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $217.92 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 500 $216.72 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 2 $219.07 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 2 $218.30 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 500 $215.91 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 33 $217.29 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 57 $217.29 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 50 $217.08 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 50 $216.87 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 10 $216.81 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 10 $216.85 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 64 $217.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $217.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $217.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $217.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $217.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $217.00 Ordinary
 07:17:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84