| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $207.38 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $207.39 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 54 | $207.39 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 399 | $207.39 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 4 | $207.39 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 6 | $207.39 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $207.38 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 30 | $207.30 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 63 | $207.30 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 4 | $207.21 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $207.33 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $207.33 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $207.33 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $207.37 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 97 | $207.37 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 33 | $207.38 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1 | $207.38 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4 | $207.38 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $207.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $207.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 3 | $207.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $207.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 27 | $207.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 47 | $207.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $207.37 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $207.37 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 3 | $207.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 3 | $207.36 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 3 | $207.33 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $207.37 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1 | $207.40 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 200 | $207.49 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $207.50 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $207.51 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 27 | $207.54 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 24 | $207.54 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $207.54 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 3 | $207.54 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 86 | $207.54 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 300 | $207.54 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 14 | $207.54 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 23 | $207.53 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 11 | $207.53 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 2 | $207.53 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 10 | $207.49 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 20 | $207.49 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 67 | $207.49 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $207.52 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 700 | $207.52 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $207.53 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 6 | $207.64 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 26 | $207.67 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 19 | $207.67 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 49 | $207.67 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 12 | $207.78 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 16 | $207.83 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 10 | $207.81 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $207.82 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $207.82 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $207.82 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 2 | $207.81 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 72 | $207.81 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 8 | $207.81 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 2 | $207.70 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 19 | $207.70 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 2 | $207.76 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 1 | $207.76 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 19 | $207.72 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 72 | $207.68 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 36 | $207.25 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 64 | $207.25 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 5 | $207.25 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 3 | $207.11 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 20 | $207.07 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 20 | $207.01 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 20 | $207.01 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 1 | $207.03 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 40 | $206.995 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 54 | $206.96 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 1 | $206.96 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 1 | $206.95 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 1 | $206.95 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 9 | $206.95 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 1 | $206.86 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 1 | $206.84 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 20 | $206.835 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 1 | $206.815 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 13 | $206.80 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 12 | $206.80 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 12 | $206.80 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 37 | $206.795 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 37 | $206.795 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 10 | $206.80 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 1 | $206.77 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 10 | $206.77 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 22 | $206.77 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 3 | $206.82 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 1 | $206.74 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 84 | $206.73 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $206.72 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $206.72 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 26 | $206.72 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 2 | $206.72 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $206.72 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $206.72 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $206.72 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 26 | $206.72 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 23 | $206.72 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 10 | $206.53 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $206.49 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 92 | $206.52 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $206.52 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 167 | $206.50 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 8 | $206.51 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 48 | $206.51 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 44 | $206.51 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 4 | $206.51 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 14 | $206.51 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 2 | $206.51 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $206.51 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $206.51 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 26 | $206.51 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 4 | $206.50 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 78 | $206.51 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 78 | $206.51 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $206.33 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 100 | $206.42 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 40 | $206.42 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 100 | $206.42 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 100 | $206.42 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 100 | $206.52 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $206.52 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 20 | $206.53 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $206.53 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $206.53 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $206.53 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $206.53 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $206.53 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 20 | $206.73 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 92 | $206.74 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 8 | $206.75 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 17 | $206.75 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 211 | $206.75 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 372 | $206.75 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 1 | $206.86 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $206.76 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 24 | $206.81 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 10 | $206.61 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 90 | $206.61 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 10 | $206.61 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 100 | $206.61 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 100 | $206.63 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 1 | $206.73 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 9 | $206.86 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 1 | $206.81 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 57 | $206.83 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 200 | $206.84 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 8 | $206.99 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 1 | $206.98 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 1 | $206.945 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 9 | $206.90 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 3 | $206.99 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 1 | $206.97 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Unknown* | 5 | $206.90 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 10 | $206.94 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 64 | $206.94 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 1 | $206.95 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 20 | $206.95 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 64 | $206.94 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 300 | $206.95 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 25 | $207.02 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 25 | $207.02 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 1 | $207.02 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 5 | $207.02 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 25 | $207.02 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 25 | $207.02 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 25 | $207.02 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 25 | $207.02 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 25 | $207.02 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 25 | $207.02 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 1 | $207.05 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 1 | $207.02 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 1 | $207.05 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 3 | $206.35 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 1 | $206.29 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 54 | $206.14 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $206.13 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 1 | $206.13 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 1 | $206.12 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 79 | $206.13 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 21 | $206.13 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $205.92 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 1 | $205.92 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 10 | $205.92 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 1 | $205.86 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 10 | $205.77 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 80 | $205.77 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 90 | $205.71 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 17 | $205.71 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 5 | $205.71 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 17 | $205.71 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 25 | $205.71 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $205.75 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 100 | $206.095 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $205.20 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 1 | $205.56 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 20 | $205.59 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 33 | $205.71 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 10 | $205.71 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 40 | $206.235 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $206.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $206.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $206.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $206.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $206.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 15 | $205.60 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 4 | $205.56 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $205.63 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 100 | $205.895 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $205.895 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 33 | $205.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 23 | $205.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 26 | $205.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 93 | $205.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $205.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 21 | $205.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $205.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $205.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $205.525 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 5 | $205.525 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 67 | $205.54 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 33 | $205.54 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 2 | $205.55 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 1 | $205.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $205.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $205.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $205.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $205.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $204.80 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 1 | $204.81 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 33 | $204.81 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 1 | $204.75 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 22 | $204.85 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 2 | $204.85 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $204.85 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $204.85 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $204.85 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $204.85 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 15 | $204.85 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 2 | $204.84 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 4 | $204.85 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $204.85 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 1 | $204.82 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 1 | $204.82 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 1 | $204.78 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 1 | $204.78 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 1 | $204.82 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 1 | $204.65 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 1 | $204.64 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 1 | $204.62 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 1 | $204.63 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 1 | $204.68 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 2 | $204.77 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 2 | $204.77 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 5 | $204.34 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 5 | $204.35 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 1 | $204.50 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $204.50 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 5 | $204.50 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 1 | $204.50 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 1 | $204.50 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 1 | $204.50 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 1 | $204.51 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 1 | $204.51 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $204.58 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $204.48 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $204.47 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $204.55 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 1 | $204.55 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 5 | $204.49 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $204.48 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 87 | $204.45 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $204.45 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $204.35 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 5 | $204.34 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 5 | $204.34 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 2 | $204.43 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 5 | $204.38 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 5 | $204.37 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 5 | $204.46 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 1 | $206.26 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $206.32 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $206.32 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $206.32 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 1 | $206.32 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $206.32 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $206.32 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 1 | $206.32 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $206.32 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 1 | $206.32 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 2 | $206.33 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 1 | $206.29 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 35 | $206.21 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 1 | $206.35 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $206.35 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 1 | $206.35 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $206.35 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 11 | $206.35 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 35 | $206.35 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 1 | $206.30 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 1 | $206.27 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 2 | $206.23 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $206.14 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $206.11 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $206.13 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $206.11 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $206.11 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $206.13 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 1 | $206.11 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 1 | $206.08 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 1 | $206.11 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 10 | $206.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $206.41 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $206.41 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $206.41 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1 | $206.32 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 2 | $207.11 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 1 | $207.11 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 33 | $206.89 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 73 | $207.11 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 20 | $207.10 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 10 | $206.97 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 3 | $207.03 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 1 | $207.03 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 1 | $206.97 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 3 | $206.83 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 5 | $206.69 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $206.58 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 1 | $206.58 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 1 | $206.58 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 1 | $206.55 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 1 | $206.62 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 68 | $207.00 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 15 | $206.93 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 2 | $206.61 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $206.51 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 5 | $206.51 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 1 | $206.54 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $206.54 | Automatic Execution |
09:46:00 - 28-Sep-26 |