Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Co (CR.US) Share Price

Price $180.36 on 22-09-2025 at 12:00:02
Change $0.00 0%
Buy $182.10
Sell $181.00
Last Trade: Sell 3.00 at $180.36
Day's Volume: 3
Last Close: $182.05
Open: $183.06
ISIN: US2244081046
Day's Range $0.00 - $0.00
52wk Range: $167.91 - $205.71
Market Capitalisation: $10.48b
VWAP: $180.36
Shares in Issue: 57.55m

Crane Co (CR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $180.36 Ordinary
04:01:55 - 22-Sep-25
See more Crane Co trades

Crane Co (CR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 183.06 183.06 180.90 182.05 18,157
18th Sep 2025 (Thu) 180.68 184.52 180.68 184.13 15,911
17th Sep 2025 (Wed) 183.11 184.23 179.535 180.66 19,781
16th Sep 2025 (Tue) 181.40 182.92 180.85 182.79 14,386
15th Sep 2025 (Mon) 182.13 184.78 182.13 182.60 24,020
12th Sep 2025 (Fri) 184.45 184.75 182.98 182.99 13,684
11th Sep 2025 (Thu) 183.41 186.56 182.80 186.39 18,433
10th Sep 2025 (Wed) 183.64 184.54 181.90 182.72 13,442
9th Sep 2025 (Tue) 182.27 182.71 181.32 182.42 17,401
8th Sep 2025 (Mon) 181.82 184.42 181.75 184.43 16,954
5th Sep 2025 (Fri) 187.22 187.22 181.64 184.27 12,761
4th Sep 2025 (Thu) 182.09 184.95 181.99 185.09 23,754
3rd Sep 2025 (Wed) 182.55 182.61 180.41 182.56 14,397
2nd Sep 2025 (Tue) 182.855 183.35 181.42 183.49 29,691
1st Sep 2025 (Mon) 190.56 190.56 184.55 185.30 20,267
29th Aug 2025 (Fri) 190.56 190.56 184.55 185.30 20,267
28th Aug 2025 (Thu) 193.10 193.67 190.81 191.97 23,672
27th Aug 2025 (Wed) 196.00 196.00 193.78 193.78 20,621
26th Aug 2025 (Tue) 193.00 195.835 192.99 195.67 23,266
25th Aug 2025 (Mon) 193.89 194.78 191.87 191.90 13,516
22nd Aug 2025 (Fri) 190.97 195.60 190.91 194.23 18,947
See more Crane Co price history
FTSE 100 Latest
Value9,226.00
Change9.33

Login to your account

Forgot Password?

Not Registered