Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Co (CR.US) Share Price

Price $168.045 on 03-04-2026 at 22:47:27
Change $-4.76 -2.83%
Buy $185.00
Sell $168.00
Last Trade: -
Day's Volume: 20,299
Last Close: $168.00
Open: $166.95
ISIN: US2244081046
Day's Range $166.93 - $174.30
52wk Range: $130.515 - $212.99
Market Capitalisation: $9.97b
VWAP: $169.21583
Shares in Issue: 57.67m

Crane Co (CR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crane Co trades

Crane Co (CR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 166.95 174.30 166.93 168.00 20,299
2nd Apr 2026 (Thu) 166.95 174.30 166.93 168.00 20,299
1st Apr 2026 (Wed) 174.35 175.36 172.67 172.92 40,984
31st Mar 2026 (Tue) 162.82 171.32 162.82 171.00 37,772
30th Mar 2026 (Mon) 165.00 165.00 159.72 160.86 21,467
27th Mar 2026 (Fri) 165.45 165.60 162.70 164.22 26,114
26th Mar 2026 (Thu) 172.16 174.53 166.94 167.55 15,796
25th Mar 2026 (Wed) 174.78 174.83 171.39 174.58 28,458
24th Mar 2026 (Tue) 172.42 174.93 170.47 173.11 19,353
23rd Mar 2026 (Mon) 174.70 178.36 171.73 174.08 19,519
20th Mar 2026 (Fri) 174.98 174.98 166.83 167.93 20,676
19th Mar 2026 (Thu) 171.81 174.99 170.45 174.28 12,883
18th Mar 2026 (Wed) 175.77 177.51 175.04 175.08 12,541
17th Mar 2026 (Tue) 175.335 177.06 174.97 176.51 12,373
16th Mar 2026 (Mon) 173.50 174.93 171.24 173.87 28,288
13th Mar 2026 (Fri) 179.91 180.62 171.13 171.22 29,026
12th Mar 2026 (Thu) 187.00 187.00 179.44 179.36 19,793
11th Mar 2026 (Wed) 187.08 189.72 186.54 187.93 21,930
10th Mar 2026 (Tue) 193.18 194.83 189.92 189.96 17,343
9th Mar 2026 (Mon) 188.10 193.49 186.40 193.38 7,037
6th Mar 2026 (Fri) 191.79 194.26 190.62 191.12 14,772
See more Crane Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered