| Price | $188.69 on 21-07-2025 at 15:03:23 |
|---|---|
| Change | $-0.43 -0.23% |
| Buy | $189.25 |
| Sell | $188.75 |
| Buy / Sell CR Shares | |
| Last Trade: | Sell 86.00 at $188.69 |
| Day's Volume: | 1,148 |
| Last Close: | $189.12 |
| Open: | $187.59 |
| ISIN: | US2244081046 |
| Day's Range | $187.59 - $188.81 |
| 52wk Range: | $167.91 - $194.25 |
| Market Capitalisation: | $10.87b |
| VWAP: | $188.31999 |
| Shares in Issue: | 57.50m |
Crane Co (CR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $188.69 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 100 | $188.77 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 100 | $188.79 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 100 | $188.81 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 2 | $189.16 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 2 | $189.16 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 1 | $189.16 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Buy* | 1 | $188.84 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 2 | $188.70 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Unknown* | 1 | $188.565 | Automatic Execution |
10:16:06 - 21-Jul-25 |
