| Price | $187.39 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-4.37 -2.28% |
| Buy | $191.11 |
| Sell | $185.20 |
| Last Trade: | Buy 2.00 at $188.16 |
| Day's Volume: | 21,405 |
| Last Close: | $187.58 |
| Open: | $191.53 |
| ISIN: | US2244081046 |
| Day's Range | $185.17 - $191.53 |
| 52wk Range: | $167.91 - $205.71 |
| Market Capitalisation: | $11.04b |
| VWAP: | $186.89883 |
| Shares in Issue: | 57.60m |
Crane Company (CR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $188.16 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 62 | $188.04 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 14 | $188.08 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 38 | $188.04 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 40 | $188.07 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 20 | $188.07 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 1 | $188.07 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 1 | $188.07 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 10 | $188.08 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Sell* | 100 | $188.08 | Automatic Execution |
15:53:32 - 16-Dec-25 |
