| Price | $196.22 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $8.44 4.49% |
| Buy | $198.00 |
| Sell | $192.50 |
| Last Trade: | Buy 1.00 at $196.22 |
| Day's Volume: | 35,782 |
| Last Close: | $196.22 |
| Open: | $191.80 |
| ISIN: | US2244081046 |
| Day's Range | $191.80 - $196.99 |
| 52wk Range: | $167.91 - $214.49 |
| Market Capitalisation: | $10.93b |
| VWAP: | $196.02186 |
| Shares in Issue: | 57.60m |
Crane Co (CR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $196.22 | Ordinary |
17:34:00 - 06-Feb-26 |
| Sell* | 50 | $196.62 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $196.665 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $196.65 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $196.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $196.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 25 | $196.705 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 25 | $196.705 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 13 | $196.705 | Automatic Execution |
15:53:06 - 06-Feb-26 |
