| Price | $29.77 on 21-05-2026 at 21:31:29 |
|---|---|
| Change | $4.66 18.56% |
| Buy | $53.55 |
| Sell | $29.75 |
| Last Trade: | Sell 35.00 at $29.77 |
| Day's Volume: | 1,585 |
| Last Close: | $29.3382 |
| Open: | $28.76 |
| ISIN: | US2189467705 |
| Day's Range | $28.76 - $29.13 |
| 52wk Range: | $24.00 - $29.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.4313 |
| Shares in Issue: | N/A |
Corgi Quantum C (CQTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $29.77 | Ordinary |
17:31:27 - 21-May-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 9 | $29.02 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 4 | $28.97 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 10 | $28.74 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 100 | $28.80 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 8 | $28.78 | Automatic Execution |
10:18:19 - 21-May-26 |
