| Price | $23.89 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.37 -1.53% |
| Buy | $25.20 |
| Sell | $23.67 |
| Last Trade: | Buy 87.00 at $23.89 |
| Day's Volume: | 1,844 |
| Last Close: | $23.88 |
| Open: | $23.97 |
| ISIN: | US2189467705 |
| Day's Range | $23.97 - $23.97 |
| 52wk Range: | $21.21 - $34.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.9499 |
| Shares in Issue: | N/A |
Corgi Quantum C (CQTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $23.89 | Ordinary |
17:02:00 - 28-Sep-26 |
| Buy* | 12 | $23.89 | Ordinary |
16:30:33 - 28-Sep-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $23.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $23.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
