| Price | $27.40 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.49 -1.76% |
| Buy | $29.48 |
| Sell | $26.94 |
| Last Trade: | Sell 4.00 at $27.40 |
| Day's Volume: | 1,645 |
| Last Close: | $26.94 |
| Open: | $28.00 |
| ISIN: | US2189467705 |
| Day's Range | $27.00 - $28.00 |
| 52wk Range: | $23.50 - $34.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.21951 |
| Shares in Issue: | N/A |
Corgi Quantum C (CQTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $27.40 | Ordinary |
16:55:49 - 10-Jul-26 |
| Sell* | 4 | $27.49 | Ordinary |
16:17:07 - 10-Jul-26 |
| Buy* | 21 | $27.17 | Ordinary |
16:17:07 - 10-Jul-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 25 | $26.94 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 4 | $27.00 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 30 | $27.00 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:19:17 - 10-Jul-26 |
