| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $29.77 | Ordinary |
17:31:27 - 21-May-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 9 | $29.02 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 4 | $28.97 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 10 | $28.74 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 100 | $28.80 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 8 | $28.78 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.01 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 100 | $27.01 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 100 | $27.01 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 100 | $27.01 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 1 | $27.01 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 20 | $27.05 | Ordinary |
08:45:08 - 21-May-26 |