| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $27.40 | Ordinary |
16:55:49 - 10-Jul-26 |
| Sell* | 4 | $27.49 | Ordinary |
16:17:07 - 10-Jul-26 |
| Buy* | 21 | $27.17 | Ordinary |
16:17:07 - 10-Jul-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Sell* | 25 | $26.94 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 4 | $27.00 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 30 | $27.00 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Sell* | 50 | $27.05 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 145 | $27.06 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 98 | $27.19 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Buy* | 2 | $27.19 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 5 | $27.06 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 5 | $27.13 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 250 | $27.89 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 3 | $28.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $28.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $28.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $28.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $28.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $28.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $28.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 46 | $28.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $28.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $28.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $28.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $28.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 3 | $28.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 1 | $27.77 | Ordinary |
08:45:31 - 10-Jul-26 |
| Sell* | 1 | $28.05 | Ordinary |
08:45:31 - 10-Jul-26 |
| Sell* | 10 | $28.05 | Ordinary |
07:44:36 - 10-Jul-26 |
| Buy* | 1 | $27.89 | Ordinary |
05:25:13 - 10-Jul-26 |
| Sell* | 10 | $27.51 | Ordinary |
04:28:46 - 10-Jul-26 |