| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.76 | 29.13 | 28.76 | 29.3382 | 1,585 |
| 20th May 2026 (Wed) | 24.17 | 24.85 | 24.17 | 25.1131 | 360 |
| 19th May 2026 (Tue) | 23.50 | 24.09 | 23.50 | 23.9499 | 203 |
| 18th May 2026 (Mon) | 24.75 | 24.75 | 24.25 | 24.568 | 551 |
| 15th May 2026 (Fri) | 25.90 | 25.90 | 25.76 | 25.7351 | 408 |
| 14th May 2026 (Thu) | 26.53 | 27.72 | 26.46 | 27.68 | 408 |
| 13th May 2026 (Wed) | 26.83 | 26.83 | 26.83 | 26.9324 | 986 |
| 12th May 2026 (Tue) | 28.45 | 28.74 | 27.43 | 27.338 | 209 |
| 11th May 2026 (Mon) | 25.88 | 27.99 | 25.88 | 28.14 | 299 |
| 8th May 2026 (Fri) | 26.2569 | 26.2569 | 26.2569 | 26.2569 | 1 |
| 7th May 2026 (Thu) | 26.0087 | 26.0087 | 26.0087 | 26.0087 | 8 |
| 6th May 2026 (Wed) | 27.6125 | 27.6125 | 27.6125 | 27.6125 | 0 |