| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.00 | 28.00 | 27.00 | 26.94 | 1,645 |
| 9th Jul 2026 (Thu) | 28.01 | 28.07 | 28.01 | 27.89 | 948 |
| 8th Jul 2026 (Wed) | 27.69 | 28.24 | 27.26 | 27.68 | 3,534 |
| 7th Jul 2026 (Tue) | 29.30 | 29.30 | 27.61 | 28.03 | 4,582 |
| 6th Jul 2026 (Mon) | 29.94 | 30.49 | 29.94 | 29.74 | 1,748 |
| 3rd Jul 2026 (Fri) | 31.27 | 31.27 | 29.41 | 29.41 | 0 |
| 2nd Jul 2026 (Thu) | 31.27 | 31.27 | 29.35 | 29.41 | 3,611 |
| 1st Jul 2026 (Wed) | 30.96 | 31.87 | 30.96 | 30.86 | 1,082 |
| 30th Jun 2026 (Tue) | 30.77 | 31.68 | 30.77 | 31.71 | 4,286 |
| 29th Jun 2026 (Mon) | 30.39 | 31.12 | 29.63 | 30.97 | 4,552 |
| 26th Jun 2026 (Fri) | 29.89 | 30.33 | 29.89 | 29.6317 | 3,039 |
| 25th Jun 2026 (Thu) | 31.50 | 31.50 | 30.00 | 30.18 | 2,870 |
| 24th Jun 2026 (Wed) | 33.99 | 33.99 | 30.89 | 31.2738 | 10,268 |
| 23rd Jun 2026 (Tue) | 32.67 | 34.68 | 32.05 | 33.66 | 11,258 |
| 22nd Jun 2026 (Mon) | 33.00 | 34.09 | 32.26 | 33.02 | 11,627 |
| 19th Jun 2026 (Fri) | 32.00 | 33.00 | 30.62 | 32.60 | 22,192 |
| 18th Jun 2026 (Thu) | 32.00 | 33.00 | 30.62 | 32.60 | 22,192 |
| 17th Jun 2026 (Wed) | 30.50 | 31.50 | 30.28 | 30.59 | 8,196 |
| 16th Jun 2026 (Tue) | 31.68 | 31.68 | 30.185 | 30.18 | 5,566 |
| 15th Jun 2026 (Mon) | 29.86 | 32.11 | 29.86 | 31.68 | 11,033 |
| 12th Jun 2026 (Fri) | 28.17 | 28.37 | 27.84 | 28.1611 | 7,667 |
| 11th Jun 2026 (Thu) | 27.49 | 28.45 | 27.19 | 28.395 | 11,851 |
| 10th Jun 2026 (Wed) | 27.32 | 28.79 | 27.32 | 27.37 | 3,407 |
| 9th Jun 2026 (Tue) | 30.43 | 30.43 | 26.90 | 27.72 | 9,302 |
| 8th Jun 2026 (Mon) | 29.59 | 30.32 | 28.90 | 29.78 | 7,144 |
| 5th Jun 2026 (Fri) | 31.56 | 31.56 | 27.60 | 28.1884 | 12,606 |
| 4th Jun 2026 (Thu) | 32.23 | 32.53 | 31.49 | 31.78 | 23,550 |
| 3rd Jun 2026 (Wed) | 34.34 | 34.34 | 32.08 | 32.08 | 3,834 |
| 2nd Jun 2026 (Tue) | 33.95 | 34.64 | 33.65 | 34.33 | 4,422 |
| 1st Jun 2026 (Mon) | 33.78 | 34.47 | 32.31 | 33.43 | 13,770 |
| 29th May 2026 (Fri) | 34.10 | 34.10 | 32.25 | 33.93 | 7,095 |
| 28th May 2026 (Thu) | 31.60 | 34.17 | 31.60 | 33.73 | 11,568 |
| 27th May 2026 (Wed) | 31.68 | 31.91 | 30.12 | 31.48 | 24,104 |
| 26th May 2026 (Tue) | 33.25 | 33.25 | 30.84 | 31.6201 | 21,422 |
| 25th May 2026 (Mon) | 30.38 | 33.35 | 30.38 | 32.1105 | 5,851 |
| 22nd May 2026 (Fri) | 30.38 | 33.35 | 30.38 | 32.1105 | 5,851 |
| 21st May 2026 (Thu) | 28.76 | 29.13 | 28.76 | 29.3382 | 1,585 |
| 20th May 2026 (Wed) | 24.17 | 24.85 | 24.17 | 25.1131 | 360 |
| 19th May 2026 (Tue) | 23.50 | 24.09 | 23.50 | 23.9499 | 203 |
| 18th May 2026 (Mon) | 24.75 | 24.75 | 24.25 | 24.568 | 551 |
| 15th May 2026 (Fri) | 25.90 | 25.90 | 25.76 | 25.7351 | 408 |
| 14th May 2026 (Thu) | 26.53 | 27.72 | 26.46 | 27.68 | 408 |
| 13th May 2026 (Wed) | 26.83 | 26.83 | 26.83 | 26.9324 | 986 |
| 12th May 2026 (Tue) | 28.45 | 28.74 | 27.43 | 27.338 | 209 |
| 11th May 2026 (Mon) | 25.88 | 27.99 | 25.88 | 28.14 | 299 |