| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.97 | 23.97 | 23.97 | 23.88 | 1,844 |
| 25th Sep 2026 (Fri) | 24.50 | 24.52 | 24.42 | 24.26 | 2,235 |
| 24th Sep 2026 (Thu) | 23.38 | 24.00 | 23.38 | 24.15 | 945 |
| 23rd Sep 2026 (Wed) | 24.93 | 24.93 | 23.725 | 23.74 | 3,873 |
| 22nd Sep 2026 (Tue) | 23.73 | 23.73 | 23.73 | 23.81 | 1,093 |
| 21st Sep 2026 (Mon) | 23.47 | 23.81 | 23.47 | 23.87 | 1,291 |
| 18th Sep 2026 (Fri) | 23.25 | 23.25 | 22.48 | 22.89 | 1,356 |
| 17th Sep 2026 (Thu) | 22.81 | 23.48 | 22.81 | 23.27 | 4,128 |
| 16th Sep 2026 (Wed) | 22.44 | 22.44 | 21.93 | 22.17 | 551 |
| 15th Sep 2026 (Tue) | 22.00 | 22.25 | 22.00 | 22.18 | 746 |
| 14th Sep 2026 (Mon) | 22.00 | 22.50 | 22.00 | 22.25 | 1,169 |
| 11th Sep 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.82 | 697 |
| 10th Sep 2026 (Thu) | 22.80 | 23.06 | 22.75 | 22.64 | 1,358 |
| 9th Sep 2026 (Wed) | 23.73 | 23.73 | 23.16 | 23.16 | 1,793 |
| 8th Sep 2026 (Tue) | 24.06 | 24.52 | 23.73 | 23.85 | 1,990 |
| 7th Sep 2026 (Mon) | 23.01 | 23.20 | 23.00 | 23.14 | 818 |
| 4th Sep 2026 (Fri) | 23.01 | 23.20 | 23.00 | 23.14 | 818 |
| 3rd Sep 2026 (Thu) | 23.19 | 23.25 | 23.00 | 23.05 | 1,709 |
| 2nd Sep 2026 (Wed) | 22.72 | 22.72 | 22.61 | 22.85 | 1,319 |
| 1st Sep 2026 (Tue) | 23.23 | 23.23 | 22.81 | 22.83 | 879 |
| 31st Aug 2026 (Mon) | 23.66 | 23.83 | 23.65 | 23.63 | 1,073 |
| 28th Aug 2026 (Fri) | 24.92 | 24.92 | 23.75 | 23.69 | 1,246 |
| 27th Aug 2026 (Thu) | 24.91 | 25.17 | 24.91 | 25.09 | 1,162 |
| 26th Aug 2026 (Wed) | 24.91 | 24.91 | 24.35 | 24.36 | 2,397 |
| 25th Aug 2026 (Tue) | 25.16 | 25.16 | 24.75 | 25.22 | 3,030 |
| 24th Aug 2026 (Mon) | 25.70 | 25.70 | 24.62 | 24.61 | 3,486 |
| 21st Aug 2026 (Fri) | 25.00 | 26.27 | 25.00 | 26.22 | 15,755 |
| 20th Aug 2026 (Thu) | 25.00 | 25.00 | 24.55 | 24.70 | 1,065 |
| 19th Aug 2026 (Wed) | 25.93 | 25.93 | 25.00 | 25.29 | 247 |
| 18th Aug 2026 (Tue) | 26.24 | 26.25 | 25.90 | 25.84 | 2,630 |
| 17th Aug 2026 (Mon) | 27.16 | 27.30 | 27.00 | 27.20 | 3,523 |
| 14th Aug 2026 (Fri) | 27.01 | 27.51 | 27.01 | 27.26 | 2,273 |
| 13th Aug 2026 (Thu) | 26.80 | 27.53 | 26.80 | 27.01 | 1,798 |
| 12th Aug 2026 (Wed) | 26.23 | 26.63 | 26.00 | 26.97 | 862 |
| 11th Aug 2026 (Tue) | 25.58 | 25.84 | 25.43 | 25.79 | 1,038 |
| 10th Aug 2026 (Mon) | 26.01 | 26.01 | 25.46 | 25.39 | 3,484 |
| 7th Aug 2026 (Fri) | 25.20 | 25.77 | 25.20 | 26.09 | 1,663 |
| 6th Aug 2026 (Thu) | 24.69 | 25.18 | 24.69 | 24.87 | 2,187 |
| 5th Aug 2026 (Wed) | 25.83 | 26.46 | 25.25 | 25.25 | 2,497 |
| 4th Aug 2026 (Tue) | 25.20 | 26.01 | 25.20 | 25.98 | 1,914 |
| 3rd Aug 2026 (Mon) | 23.33 | 24.73 | 23.33 | 24.57 | 3,008 |
| 31st Jul 2026 (Fri) | 23.37 | 23.67 | 23.08 | 23.11 | 1,725 |
| 30th Jul 2026 (Thu) | 22.00 | 23.05 | 22.00 | 23.11 | 2,526 |
| 29th Jul 2026 (Wed) | 22.23 | 22.23 | 21.21 | 21.14 | 1,602 |