| Price | $52.70 on 21-05-2026 at 21:30:31 |
|---|---|
| Change | $-0.97 -1.81% |
| Buy | $53.95 |
| Sell | $52.30 |
| Last Trade: | Sell 189.00 at $52.70 |
| Day's Volume: | 107,961 |
| Last Close: | $52.64 |
| Open: | $52.08 |
| ISIN: | US46138E8003 |
| Day's Range | $51.86 - $52.845 |
| 52wk Range: | $40.40 - $61.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.31274 |
| Shares in Issue: | N/A |
Invesco China T (CQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | $52.70 | Ordinary |
17:30:30 - 21-May-26 |
| Sell* | 200 | $52.71 | Ordinary |
17:30:30 - 21-May-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 15 | $52.54 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $52.54 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 19 | $52.53 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 56 | $52.53 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 44 | $52.53 | Automatic Execution |
15:54:00 - 21-May-26 |
