| Price | $45.42 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.03 -2.22% |
| Buy | $47.10 |
| Sell | $45.41 |
| Last Trade: | Sell 1.00 at $45.41 |
| Day's Volume: | 40,658 |
| Last Close: | $45.41 |
| Open: | $45.375 |
| ISIN: | US46138E8003 |
| Day's Range | $45.25 - $45.61 |
| 52wk Range: | $44.31 - $61.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.41077 |
| Shares in Issue: | N/A |
Invesco China T (CQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.41 | Ordinary |
16:40:21 - 28-Sep-26 |
| Buy* | 30 | $45.41 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 41 | $45.40 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 59 | $45.40 | Automatic Execution |
15:51:05 - 28-Sep-26 |
