Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco China T (CQQQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $45.41 Ordinary
 16:40:21 - 28-Sep-26
Buy* 30 $45.41 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 1 $45.40 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $45.40 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $45.40 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $45.40 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $45.40 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 41 $45.40 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $45.40 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 59 $45.40 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 26 $45.40 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 1 $45.39 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $45.39 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 1 $45.39 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 28 $45.39 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 8 $45.395 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 42 $45.40 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 30 $45.40 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 2 $45.40 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 1 $45.40 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 1 $45.40 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 1 $45.40 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 20 $45.41 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $45.41 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 49 $45.44 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $45.44 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 60 $45.44 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 40 $45.44 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 100 $45.44 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $45.44 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 1 $45.43 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 36 $45.435 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 24 $45.44 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 200 $45.44 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $45.44 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 6 $45.44 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 200 $45.44 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 400 $45.44 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $45.45 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $45.47 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $45.46 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 100 $45.46 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 100 $45.465 Automatic Execution
 14:45:35 - 28-Sep-26
Unknown* 100 $45.485 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 2 $45.495 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 100 $45.505 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 5 $45.50 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 5 $45.50 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 100 $45.49 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 110 $45.49 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 100 $45.49 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 100 $45.47 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $45.48 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 1 $45.50 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 98 $45.51 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 43 $45.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 57 $45.50 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 80 $45.515 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $45.515 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 12 $45.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 61 $45.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 16 $45.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 23 $45.50 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $45.51 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $45.515 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $45.515 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $45.51 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $45.515 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $45.51 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $45.515 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $45.53 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 100 $45.50 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $45.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 40 $45.47 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $45.47 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $45.46 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $45.46 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $45.46 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $45.46 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $45.46 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $45.46 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 100 $45.42 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 52 $45.39 Automatic Execution
 12:19:50 - 28-Sep-26
Buy* 52 $45.39 Automatic Execution
 12:19:50 - 28-Sep-26
Sell* 200 $45.40 Automatic Execution
 12:19:04 - 28-Sep-26
Unknown* 92 $45.405 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 200 $45.40 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $45.40 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $45.40 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 6 $45.36 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 109 $45.355 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 30 $45.355 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 33 $45.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $45.34 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $45.33 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 100 $45.37 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 100 $45.37 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 200 $45.35 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 100 $45.35 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 94 $45.36 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 100 $45.34 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 100 $45.31 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 100 $45.31 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 100 $45.33 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $45.33 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $45.33 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $45.33 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $45.33 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 37 $45.31 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 34 $45.31 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 26 $45.31 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 100 $45.30 Automatic Execution
 11:18:00 - 28-Sep-26
Buy* 100 $45.28 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 100 $45.27 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 100 $45.27 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 100 $45.26 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 100 $45.27 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 100 $45.25 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 89 $45.45 Automatic Execution
 10:18:57 - 28-Sep-26
Unknown* 11 $45.45 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 100 $45.45 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $45.45 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $45.46 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 109 $45.38 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $45.38 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $45.36 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 100 $45.36 Automatic Execution
 09:46:27 - 28-Sep-26
Unknown* 100 $45.36 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 7 $45.53 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 2 $45.53 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 2 $45.53 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 86 $45.38 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 94 $45.38 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 6 $45.49 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 65 $45.495 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $45.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $45.375 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $45.29 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $45.30 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $46.07 Ordinary
 08:45:34 - 28-Sep-26
Buy* 4 $45.94 Ordinary
 07:31:17 - 28-Sep-26
Sell* 5 $46.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $46.09 Ordinary
 05:33:46 - 28-Sep-26
Sell* 26 $45.89 Ordinary
 04:00:00 - 28-Sep-26
Sell* 74 $45.89 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $46.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 15 $46.05 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $46.20 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00