Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco China T (CQQQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 $55.69 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 8 $55.69 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 99 $55.68 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $55.68 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 99 $55.67 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $55.67 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $55.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 89 $55.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 66 $55.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 64 $55.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $55.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 80 $55.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $55.68 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 169 $55.68 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 8 $55.67 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 8 $55.67 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $55.67 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 8 $55.67 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $55.67 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 168 $55.67 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 55 $55.67 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 51 $55.67 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 8 $55.67 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $55.67 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 8 $55.67 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $55.67 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $55.67 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $55.67 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 80 $55.67 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $55.67 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $55.68 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 8 $55.68 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 92 $55.68 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 8 $55.68 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 20 $55.68 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 80 $55.68 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 110 $55.68 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 8 $55.68 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 8 $55.68 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $55.67 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $55.67 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $55.67 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $55.67 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $55.67 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $55.675 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 104 $55.67 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 92 $55.68 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 8 $55.68 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 27 $55.685 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $55.685 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 7 $55.68 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 8 $55.68 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 125 $55.675 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 75 $55.675 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $55.685 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $55.685 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 72 $55.665 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 28 $55.665 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 8 $55.67 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 1 $55.66 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $55.66 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $55.66 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $55.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $55.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $55.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $55.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $55.67 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 8 $55.67 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 9 $55.67 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 8 $55.68 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 8 $55.68 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 99 $55.67 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $55.67 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 85 $55.67 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 100 $55.675 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 200 $55.675 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $55.67 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 8 $55.71 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 8 $55.71 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 8 $55.71 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 8 $55.71 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 8 $55.71 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $55.705 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 72 $55.705 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $55.71 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 321 $55.71 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 8 $55.71 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $55.71 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 79 $55.71 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 74 $55.72 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 74 $55.72 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $55.72 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 26 $55.72 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 26 $55.72 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $55.72 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 8 $55.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 75 $55.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $55.725 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 75 $55.715 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $55.715 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $55.715 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $55.715 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 75 $55.715 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $55.715 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $55.715 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 75 $55.715 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 69 $55.715 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 75 $55.715 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 75 $55.715 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $55.71 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 100 $55.72 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 8 $55.73 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 8 $55.73 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 76 $55.73 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 53 $55.735 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $55.74 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 75 $55.745 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 75 $55.745 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 25 $55.745 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 75 $55.745 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $55.745 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $55.745 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 75 $55.745 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 75 $55.745 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 30 $55.75 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $55.75 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $55.75 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $55.755 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $55.755 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $55.755 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 72 $55.745 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 1 $55.74 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 100 $55.745 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 100 $55.745 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 85 $55.735 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 96 $55.735 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 100 $55.74 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 11 $55.74 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 73 $55.745 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 83 $55.75 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 6 $55.75 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 11 $55.75 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $55.75 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 100 $55.755 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 71 $55.755 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 50 $55.725 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 50 $55.725 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 75 $55.725 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 75 $55.725 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 75 $55.725 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 75 $55.725 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 75 $55.725 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $55.725 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 100 $55.725 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $55.725 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 78 $55.70 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1 $55.705 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 8 $55.71 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 92 $55.71 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 8 $55.71 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 8 $55.71 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $55.71 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 14 $55.71 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 86 $55.71 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 75 $55.705 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $55.695 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 100 $55.675 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 100 $55.675 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 100 $55.675 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 100 $55.675 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 100 $55.67 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 56 $55.66 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 89 $55.655 Automatic Execution
 14:53:35 - 10-Jul-26
Unknown* 100 $55.655 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 8 $55.655 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 100 $55.645 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 50 $55.645 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $55.645 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $55.645 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 33 $55.645 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 20 $55.64 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 80 $55.64 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 3 $55.65 Automatic Execution
 14:34:57 - 10-Jul-26
Unknown* 20 $55.65 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 80 $55.65 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $55.64 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 88 $55.64 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 12 $55.64 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 3 $55.63 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 100 $55.63 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 91 $55.635 Automatic Execution
 14:26:12 - 10-Jul-26
Unknown* 8 $55.65 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 75 $55.655 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $55.655 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 8 $55.65 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 73 $55.65 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 8 $55.66 Automatic Execution
 14:24:38 - 10-Jul-26
Unknown* 8 $55.66 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 14 $55.66 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 14 $55.66 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 15 $55.66 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $55.58 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 20 $55.59 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 80 $55.59 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 8 $55.60 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 6 $55.65 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 62 $55.65 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $55.65 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 38 $55.65 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 100 $55.64 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 75 $55.635 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 75 $55.635 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 8 $55.62 Automatic Execution
 13:58:44 - 10-Jul-26
Unknown* 25 $55.695 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 8 $55.71 Automatic Execution
 13:51:22 - 10-Jul-26
Unknown* 100 $55.705 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 100 $55.695 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 1 $55.67 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 1 $55.67 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 20 $55.665 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 8 $55.67 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 8 $55.67 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 98 $55.67 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 2 $55.67 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 92 $55.67 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 8 $55.67 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 8 $55.67 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 5 $55.67 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 5 $55.685 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 8 $55.67 Automatic Execution
 13:25:58 - 10-Jul-26
Unknown* 8 $55.69 Automatic Execution
 13:25:09 - 10-Jul-26
Unknown* 22 $55.685 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 8 $55.68 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 8 $55.68 Automatic Execution
 13:19:33 - 10-Jul-26
Unknown* 100 $55.69 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 75 $55.695 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 8 $55.69 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 8 $55.69 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 17 $55.685 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 5 $55.685 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 92 $55.73 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 100 $55.74 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 100 $55.74 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $55.745 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 4 $55.745 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $55.75 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 8 $55.75 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $55.75 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $55.75 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 16 $55.745 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $55.745 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 100 $55.75 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 8 $55.75 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 2 $55.75 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 8 $55.76 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 8 $55.76 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 8 $55.76 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 8 $55.76 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 8 $55.76 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 8 $55.76 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 8 $55.75 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 8 $55.75 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 8 $55.76 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 8 $55.77 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 8 $55.77 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 5 $55.74 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 8 $55.74 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $55.745 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $55.745 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $55.745 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 75 $55.725 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 75 $55.725 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 43 $55.73 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 8 $55.74 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 27 $55.745 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 75 $55.745 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 43 $55.75 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 8 $55.74 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 8 $55.74 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 80 $55.75 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 8 $55.75 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 100 $55.75 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 9 $55.755 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 34 $55.75 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 2 $55.75 Automatic Execution
 12:16:30 - 10-Jul-26
Unknown* 8 $55.66 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 8 $55.66 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 8 $55.64 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 8 $55.64 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 8 $55.65 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 8 $55.65 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 100 $55.63 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 234 $55.63 Automatic Execution
 11:52:20 - 10-Jul-26
Unknown* 2 $55.62 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 5 $55.62 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 7 $55.62 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 8 $55.63 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 8 $55.63 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 8 $55.62 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 8 $55.62 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 8 $55.63 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 8 $55.73 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 8 $55.70 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 8 $55.70 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 8 $55.69 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 40 $55.645 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 8 $55.66 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 8 $55.66 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 8 $55.66 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 8 $55.70 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 8 $55.70 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 8 $55.70 Automatic Execution
 11:16:26 - 10-Jul-26
Unknown* 8 $55.70 Automatic Execution
 11:16:13 - 10-Jul-26
Unknown* 15 $55.795 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 15 $55.795 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 8 $55.79 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $55.78 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 64 $55.78 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 36 $55.78 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 8 $55.75 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 5 $55.76 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $55.755 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 2 $55.755 Automatic Execution
 10:51:38 - 10-Jul-26
Unknown* 100 $55.735 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 8 $55.73 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 8 $55.73 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 100 $55.725 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 100 $55.725 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 59 $55.725 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $55.725 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $55.725 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 10:50:58 - 10-Jul-26
Unknown* 8 $55.72 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 8 $55.73 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 8 $55.74 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 140 $55.74 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 20 $55.74 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 8 $55.74 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 8 $55.74 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 36 $55.74 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $55.74 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 8 $55.74 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 13 $55.74 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 19 $55.745 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 22 $55.74 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 79 $55.75 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 1 $55.75 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 80 $55.75 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 25 $55.745 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 8 $55.755 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 8 $55.735 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 75 $55.765 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $55.77 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 59 $55.775 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 2 $55.765 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 100 $55.765 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 97 $55.765 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $55.775 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 1 $55.77 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 20 $55.77 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $55.77 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 7 $55.77 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $55.77 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 8 $55.77 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $55.77 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $55.77 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 8 $55.77 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $55.77 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $55.77 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $55.77 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $55.77 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $55.77 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 1 $55.77 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 9 $55.77 Automatic Execution
 10:46:04 - 10-Jul-26
Unknown* 1 $55.77 Automatic Execution
 10:46:04 - 10-Jul-26
Unknown* 100 $55.77 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $55.77 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $55.77 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $55.77 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $55.77 Automatic Execution
 10:45:59 - 10-Jul-26
Unknown* 8 $55.71 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $55.775 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 8 $55.71 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $55.775 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 10 $55.71 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 100 $55.775 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 8 $55.72 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 8 $55.72 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 8 $55.73 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 8 $55.73 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 8 $55.71 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 2 $55.70 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 29 $55.69 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 31 $55.69 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 8 $55.69 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 29 $55.69 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 8 $55.70 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 8 $55.70 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 8 $55.71 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 8 $55.71 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 75 $55.71 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 75 $55.71 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 3 $55.71 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 8 $55.71 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 3 $55.72 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 8 $55.72 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 75 $55.72 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 8 $55.72 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 8 $55.72 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 8 $55.76 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 200 $55.68 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 8 $55.76 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 100 $55.675 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 2 $55.75 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $55.64 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 8 $55.76 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $55.63 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 8 $55.78 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 8 $55.63 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 10 $55.78 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 8 $55.62 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 2 $55.78 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 8 $55.62 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 13 $55.77 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 8 $55.59 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 6 $55.77 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 5 $55.59 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 8 $55.77 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 8 $55.62 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $55.77 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 8 $55.61 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 108 $55.77 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 8 $55.61 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 102 $55.77 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 8 $55.59 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 2 $55.77 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 23 $55.57 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 100 $55.765 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 21 $55.57 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 100 $55.765 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 21 $55.57 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 12 $55.765 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 8 $55.56 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 100 $55.78 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 8 $55.56 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 1 $55.81 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 8 $55.59 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 69 $55.82 Automatic Execution
 10:16:35 - 10-Jul-26
Unknown* 8 $55.59 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $55.82 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 21 $55.60 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $55.82 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 8 $55.55 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 8 $55.81 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 8 $55.55 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 8 $55.81 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 8 $55.54 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 100 $55.805 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 4 $55.53 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $55.805 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 8 $55.55 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 100 $55.805 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 8 $55.55 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $55.78 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 33 $55.79 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 2 $55.80 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 8 $55.68 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 8 $55.71 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 8 $55.73 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 8 $55.75 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1 $55.75 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $55.73 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 8 $55.76 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 8 $55.76 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $55.76 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $55.76 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $55.78 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 1 $55.67 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 37 $55.64 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 37 $55.64 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 8 $55.67 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 8 $55.67 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 8 $55.67 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 8 $55.68 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 8 $55.67 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 8 $55.67 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 8 $55.67 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 8 $55.68 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 65 $55.68 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 8 $55.69 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $55.67 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 8 $55.64 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $55.56 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 8 $55.63 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 2 $55.63 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 8 $55.63 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 2 $55.63 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 8 $55.65 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 8 $55.65 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 18 $55.65 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $55.65 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 700 $55.69 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 300 $55.67 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 8 $55.66 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 8 $55.66 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 70 $55.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $55.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 89 $56.05 Ordinary
 09:15:50 - 10-Jul-26
Sell* 63 $56.05 Ordinary
 09:15:50 - 10-Jul-26
Sell* 1 $56.05 Ordinary
 09:15:50 - 10-Jul-26
Buy* 63 $56.12 Ordinary
 09:15:50 - 10-Jul-26
Buy* 89 $56.12 Ordinary
 09:15:50 - 10-Jul-26
Buy* 1 $56.12 Ordinary
 09:15:50 - 10-Jul-26
Buy* 62 $56.12 Ordinary
 09:15:50 - 10-Jul-26
Sell* 4 $56.14 Ordinary
 09:15:50 - 10-Jul-26
Sell* 1 $56.02 Ordinary
 09:15:50 - 10-Jul-26
Sell* 1 $56.03 Ordinary
 09:15:50 - 10-Jul-26
Sell* 4 $56.14 Ordinary
 09:15:50 - 10-Jul-26
Sell* 4 $56.14 Ordinary
 09:15:50 - 10-Jul-26
Sell* 4 $56.14 Ordinary
 09:15:50 - 10-Jul-26
Sell* 4 $56.14 Ordinary
 09:15:35 - 10-Jul-26
Sell* 4 $56.14 Ordinary
 09:15:35 - 10-Jul-26
Sell* 4 $56.14 Ordinary
 09:15:35 - 10-Jul-26
Sell* 4 $56.14 Ordinary
 09:15:26 - 10-Jul-26
Sell* 4 $56.14 Ordinary
 09:15:26 - 10-Jul-26
Sell* 4 $56.14 Ordinary
 09:15:26 - 10-Jul-26
Buy* 1 $56.34 Ordinary
 09:14:44 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:11:59 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:11:59 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:11:59 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:11:54 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:11:54 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:11:54 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:11:28 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:11:28 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:11:28 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:10:53 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:10:53 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:10:53 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:10:45 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:10:45 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:10:45 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:10:28 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:10:28 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:10:28 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:10:18 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:10:18 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:10:18 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:09:41 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:09:41 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:09:41 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:09:20 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:09:20 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:09:20 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:09:20 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:09:20 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:09:20 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:08:22 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:08:22 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:08:22 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:07:48 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:07:48 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:07:48 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:07:37 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:07:37 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:07:37 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:07:31 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:07:31 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:07:31 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:07:31 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:07:31 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:07:31 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:07:11 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:07:11 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:07:11 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:06:45 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:06:45 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:06:45 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:06:30 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:06:30 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:06:30 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:06:03 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:06:03 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:06:03 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:05:48 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:05:48 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:05:48 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:05:37 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:05:37 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:05:37 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:05:18 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:05:18 - 10-Jul-26
Buy* 4 $56.18 Ordinary
 09:05:18 - 10-Jul-26
Sell* 4 $56.35 Ordinary
 08:51:34 - 10-Jul-26
Sell* 41 $56.35 Ordinary
 08:31:13 - 10-Jul-26
Sell* 759 $56.35 Ordinary
 08:31:13 - 10-Jul-26
Sell* 100 $56.79 Ordinary
 08:11:12 - 10-Jul-26
Buy* 300 $56.78 Ordinary
 08:11:12 - 10-Jul-26
Sell* 290 $55.91 Ordinary
 08:06:57 - 10-Jul-26
Sell* 100 $56.18 Ordinary
 07:36:33 - 10-Jul-26
Sell* 178 $56.00 Ordinary
 07:06:44 - 10-Jul-26
Sell* 571 $56.00 Ordinary
 07:06:44 - 10-Jul-26
Sell* 857 $56.00 Ordinary
 07:06:44 - 10-Jul-26
Sell* 1 $55.70 Ordinary
 06:14:39 - 10-Jul-26
Sell* 235 $56.01 Ordinary
 04:55:16 - 10-Jul-26
Sell* 235 $56.01 Ordinary
 04:55:16 - 10-Jul-26
Buy* 20 $56.66 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84