Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco China T (CQQQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 189 $52.70 Ordinary
 17:30:30 - 21-May-26
Sell* 200 $52.71 Ordinary
 17:30:30 - 21-May-26
Sell* 100 $52.54 Automatic Execution
 15:54:10 - 21-May-26
Buy* 15 $52.54 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $52.54 Automatic Execution
 15:54:01 - 21-May-26
Sell* 19 $52.53 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $52.53 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $52.53 Automatic Execution
 15:54:00 - 21-May-26
Sell* 56 $52.53 Automatic Execution
 15:54:00 - 21-May-26
Sell* 44 $52.53 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $52.53 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $52.53 Automatic Execution
 15:54:00 - 21-May-26
Sell* 8 $52.54 Automatic Execution
 15:53:58 - 21-May-26
Sell* 92 $52.54 Automatic Execution
 15:53:58 - 21-May-26
Sell* 100 $52.55 Automatic Execution
 15:53:50 - 21-May-26
Sell* 300 $52.55 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $52.55 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $52.55 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $52.56 Automatic Execution
 15:53:48 - 21-May-26
Sell* 12 $52.57 Automatic Execution
 15:53:36 - 21-May-26
Sell* 78 $52.57 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $52.57 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $52.58 Automatic Execution
 15:52:49 - 21-May-26
Sell* 100 $52.58 Automatic Execution
 15:52:30 - 21-May-26
Sell* 26 $52.58 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 100 $52.57 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 25 $52.57 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 300 $52.57 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 200 $52.57 Automatic Execution
 15:52:02 - 21-May-26
Buy* 100 $52.57 Automatic Execution
 15:52:02 - 21-May-26
Buy* 25 $52.57 Automatic Execution
 15:52:02 - 21-May-26
Buy* 100 $52.57 Automatic Execution
 15:52:02 - 21-May-26
Buy* 60 $52.57 Automatic Execution
 15:52:02 - 21-May-26
Sell* 100 $52.57 Automatic Execution
 15:51:38 - 21-May-26
Buy* 100 $52.57 Automatic Execution
 15:50:50 - 21-May-26
Buy* 100 $52.57 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $52.57 Automatic Execution
 15:50:22 - 21-May-26
Sell* 100 $52.58 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $52.58 Automatic Execution
 15:50:17 - 21-May-26
Buy* 3 $52.58 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $52.58 Automatic Execution
 15:50:15 - 21-May-26
Sell* 18 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Sell* 2 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Sell* 20 $52.57 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 100 $52.57 Automatic Execution
 15:50:02 - 21-May-26
Sell* 25 $52.57 Automatic Execution
 15:50:02 - 21-May-26
Sell* 26 $52.57 Automatic Execution
 15:50:02 - 21-May-26
Sell* 64 $52.57 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $52.57 Automatic Execution
 15:50:02 - 21-May-26
Sell* 10 $52.57 Automatic Execution
 15:50:02 - 21-May-26
Sell* 200 $52.57 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 20 $52.59 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 90 $52.60 Automatic Execution
 15:48:15 - 21-May-26
Sell* 60 $52.605 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 2 $52.60 Automatic Execution
 15:47:38 - 21-May-26
Buy* 195 $52.60 Automatic Execution
 15:47:38 - 21-May-26
Unknown* 25 $52.58 Automatic Execution
 15:46:21 - 21-May-26
Unknown* 5 $52.58 Automatic Execution
 15:46:17 - 21-May-26
Unknown* 25 $52.62 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 25 $52.62 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 95 $52.62 Automatic Execution
 15:28:04 - 21-May-26
Buy* 100 $52.62 Automatic Execution
 15:28:04 - 21-May-26
Unknown* 15 $52.62 Automatic Execution
 15:27:21 - 21-May-26
Unknown* 15 $52.62 Automatic Execution
 15:27:21 - 21-May-26
Buy* 5 $52.63 Automatic Execution
 15:26:40 - 21-May-26
Sell* 25 $52.64 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $52.64 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $52.64 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 100 $52.65 Automatic Execution
 15:25:25 - 21-May-26
Sell* 25 $52.66 Automatic Execution
 15:25:16 - 21-May-26
Sell* 25 $52.66 Automatic Execution
 15:25:16 - 21-May-26
Sell* 2 $52.66 Automatic Execution
 15:25:16 - 21-May-26
Buy* 25 $52.66 Automatic Execution
 15:25:15 - 21-May-26
Sell* 25 $52.66 Automatic Execution
 15:25:15 - 21-May-26
Sell* 25 $52.66 Automatic Execution
 15:25:15 - 21-May-26
Buy* 100 $52.63 Automatic Execution
 15:24:28 - 21-May-26
Buy* 25 $52.62 Automatic Execution
 15:24:20 - 21-May-26
Buy* 10 $52.62 Automatic Execution
 15:24:20 - 21-May-26
Sell* 100 $52.63 Automatic Execution
 15:24:08 - 21-May-26
Sell* 125 $52.635 Automatic Execution
 15:24:06 - 21-May-26
Buy* 100 $52.63 Automatic Execution
 15:23:00 - 21-May-26
Unknown* 100 $52.62 Automatic Execution
 15:22:49 - 21-May-26
Unknown* 120 $52.62 Automatic Execution
 15:22:49 - 21-May-26
Buy* 100 $52.62 Automatic Execution
 15:22:11 - 21-May-26
Buy* 200 $52.62 Automatic Execution
 15:21:20 - 21-May-26
Unknown* 5 $52.62 Automatic Execution
 15:20:21 - 21-May-26
Sell* 83 $52.63 Automatic Execution
 15:20:16 - 21-May-26
Sell* 100 $52.63 Automatic Execution
 15:20:16 - 21-May-26
Buy* 100 $52.63 Automatic Execution
 15:19:58 - 21-May-26
Buy* 100 $52.63 Automatic Execution
 15:19:58 - 21-May-26
Buy* 600 $52.63 Automatic Execution
 15:19:58 - 21-May-26
Buy* 120 $52.63 Automatic Execution
 15:19:58 - 21-May-26
Unknown* 100 $52.63 Automatic Execution
 15:19:10 - 21-May-26
Sell* 13 $52.63 Automatic Execution
 15:17:57 - 21-May-26
Sell* 100 $52.63 Automatic Execution
 15:17:57 - 21-May-26
Sell* 100 $52.62 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $52.61 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $52.62 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $52.62 Automatic Execution
 15:17:21 - 21-May-26
Sell* 100 $52.62 Automatic Execution
 14:53:40 - 21-May-26
Buy* 5 $52.57 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $52.56 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 18 $52.55 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $52.56 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $52.575 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $52.585 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 100 $52.585 Automatic Execution
 14:52:20 - 21-May-26
Buy* 18 $52.59 Automatic Execution
 14:52:19 - 21-May-26
Buy* 25 $52.59 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $52.585 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $52.605 Automatic Execution
 14:52:19 - 21-May-26
Sell* 125 $52.605 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $52.605 Automatic Execution
 14:52:18 - 21-May-26
Sell* 25 $52.61 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $52.61 Automatic Execution
 14:52:15 - 21-May-26
Sell* 25 $52.61 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $52.615 Automatic Execution
 14:52:16 - 21-May-26
Buy* 125 $52.635 Automatic Execution
 14:52:15 - 21-May-26
Sell* 125 $52.615 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $52.61 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $52.61 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $52.62 Automatic Execution
 14:52:15 - 21-May-26
Buy* 125 $52.635 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $52.70 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $52.70 Automatic Execution
 14:51:46 - 21-May-26
Unknown* 400 $52.69 Automatic Execution
 14:50:31 - 21-May-26
Unknown* 18 $52.68 Automatic Execution
 14:50:20 - 21-May-26
Unknown* 382 $52.68 Automatic Execution
 14:50:20 - 21-May-26
Unknown* 25 $52.70 Automatic Execution
 14:49:00 - 21-May-26
Buy* 400 $52.70 Automatic Execution
 14:48:47 - 21-May-26
Buy* 500 $52.69 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $52.69 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 100 $52.67 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 25 $52.67 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 100 $52.67 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 100 $52.67 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 300 $52.67 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 25 $52.67 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $52.67 Automatic Execution
 14:48:43 - 21-May-26
Sell* 3 $52.655 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $52.66 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $52.66 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $52.655 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $52.66 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $52.66 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $52.66 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $52.65 Automatic Execution
 14:48:40 - 21-May-26
Buy* 20 $52.655 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $52.655 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $52.65 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $52.70 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $52.70 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $52.69 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $52.71 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $52.71 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $52.71 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $52.715 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $52.715 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $52.71 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $52.72 Automatic Execution
 14:48:35 - 21-May-26
Unknown* 100 $52.72 Automatic Execution
 14:47:04 - 21-May-26
Buy* 100 $52.72 Automatic Execution
 14:47:04 - 21-May-26
Buy* 120 $52.72 Automatic Execution
 14:47:04 - 21-May-26
Sell* 100 $52.72 Automatic Execution
 14:46:56 - 21-May-26
Unknown* 100 $52.74 Automatic Execution
 14:45:38 - 21-May-26
Buy* 20 $52.78 Automatic Execution
 14:25:02 - 21-May-26
Sell* 100 $52.76 Automatic Execution
 14:23:59 - 21-May-26
Sell* 100 $52.76 Automatic Execution
 14:23:23 - 21-May-26
Sell* 90 $52.76 Automatic Execution
 14:23:23 - 21-May-26
Unknown* 100 $52.77 Automatic Execution
 14:22:12 - 21-May-26
Unknown* 143 $52.77 Automatic Execution
 14:21:20 - 21-May-26
Buy* 157 $52.77 Automatic Execution
 14:21:20 - 21-May-26
Sell* 100 $52.77 Automatic Execution
 14:21:05 - 21-May-26
Buy* 120 $52.77 Automatic Execution
 14:20:58 - 21-May-26
Sell* 100 $52.75 Automatic Execution
 14:19:36 - 21-May-26
Buy* 25 $52.75 Automatic Execution
 14:19:10 - 21-May-26
Buy* 100 $52.74 Automatic Execution
 14:19:05 - 21-May-26
Unknown* 100 $52.73 Automatic Execution
 14:18:47 - 21-May-26
Buy* 200 $52.73 Automatic Execution
 14:18:47 - 21-May-26
Buy* 100 $52.73 Automatic Execution
 14:18:47 - 21-May-26
Unknown* 100 $52.73 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 74 $52.73 Automatic Execution
 14:18:14 - 21-May-26
Unknown* 126 $52.73 Automatic Execution
 14:18:14 - 21-May-26
Unknown* 18 $52.73 Automatic Execution
 14:18:07 - 21-May-26
Unknown* 100 $52.72 Automatic Execution
 14:18:06 - 21-May-26
Buy* 200 $52.72 Automatic Execution
 14:18:04 - 21-May-26
Buy* 20 $52.71 Automatic Execution
 14:17:36 - 21-May-26
Unknown* 100 $52.72 Automatic Execution
 14:17:03 - 21-May-26
Buy* 100 $52.73 Automatic Execution
 14:16:37 - 21-May-26
Buy* 27 $52.73 Automatic Execution
 14:16:29 - 21-May-26
Sell* 19 $52.73 Automatic Execution
 14:16:29 - 21-May-26
Unknown* 25 $52.74 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 18 $52.74 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 19 $52.72 Automatic Execution
 14:15:57 - 21-May-26
Buy* 25 $52.72 Automatic Execution
 14:15:57 - 21-May-26
Buy* 100 $52.725 Automatic Execution
 14:15:37 - 21-May-26
Sell* 21 $52.73 Automatic Execution
 14:15:27 - 21-May-26
Sell* 61 $52.73 Automatic Execution
 14:15:27 - 21-May-26
Sell* 502 $52.73 Automatic Execution
 14:15:27 - 21-May-26
Sell* 416 $52.73 Automatic Execution
 14:15:27 - 21-May-26
Unknown* 100 $52.79 Automatic Execution
 13:54:10 - 21-May-26
Unknown* 25 $52.79 Automatic Execution
 13:53:00 - 21-May-26
Sell* 25 $52.79 Automatic Execution
 13:53:00 - 21-May-26
Sell* 15 $52.78 Automatic Execution
 13:52:15 - 21-May-26
Unknown* 125 $52.795 Automatic Execution
 13:52:05 - 21-May-26
Buy* 80 $52.79 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $52.79 Automatic Execution
 13:52:01 - 21-May-26
Buy* 20 $52.79 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $52.79 Automatic Execution
 13:52:00 - 21-May-26
Buy* 100 $52.79 Automatic Execution
 13:52:00 - 21-May-26
Buy* 100 $52.79 Automatic Execution
 13:52:00 - 21-May-26
Buy* 100 $52.79 Automatic Execution
 13:52:00 - 21-May-26
Buy* 100 $52.79 Automatic Execution
 13:52:00 - 21-May-26
Buy* 100 $52.79 Automatic Execution
 13:52:00 - 21-May-26
Buy* 100 $52.79 Automatic Execution
 13:52:00 - 21-May-26
Buy* 100 $52.79 Automatic Execution
 13:52:00 - 21-May-26
Buy* 100 $52.79 Automatic Execution
 13:52:00 - 21-May-26
Buy* 25 $52.79 Automatic Execution
 13:51:55 - 21-May-26
Buy* 75 $52.79 Automatic Execution
 13:51:50 - 21-May-26
Unknown* 100 $52.74 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 100 $52.74 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 100 $52.74 Automatic Execution
 13:48:24 - 21-May-26
Sell* 14 $52.73 Automatic Execution
 13:48:06 - 21-May-26
Buy* 1 $52.74 Automatic Execution
 13:47:51 - 21-May-26
Buy* 11 $52.74 Automatic Execution
 13:46:55 - 21-May-26
Unknown* 9 $52.74 Automatic Execution
 13:46:53 - 21-May-26
Sell* 100 $52.74 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $52.75 Automatic Execution
 13:45:46 - 21-May-26
Sell* 18 $52.75 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $52.75 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 25 $52.77 Automatic Execution
 13:45:23 - 21-May-26
Unknown* 25 $52.77 Automatic Execution
 13:45:23 - 21-May-26
Buy* 100 $52.775 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 25 $52.66 Automatic Execution
 13:21:35 - 21-May-26
Sell* 25 $52.66 Automatic Execution
 13:21:35 - 21-May-26
Buy* 100 $52.66 Automatic Execution
 13:21:35 - 21-May-26
Buy* 100 $52.66 Automatic Execution
 13:21:35 - 21-May-26
Buy* 100 $52.66 Automatic Execution
 13:21:35 - 21-May-26
Sell* 25 $52.64 Automatic Execution
 13:20:39 - 21-May-26
Unknown* 26 $52.61 Automatic Execution
 13:20:22 - 21-May-26
Buy* 15 $52.58 Automatic Execution
 13:20:09 - 21-May-26
Buy* 25 $52.58 Automatic Execution
 13:20:09 - 21-May-26
Buy* 10 $52.58 Automatic Execution
 13:20:07 - 21-May-26
Unknown* 12 $52.56 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 13 $52.56 Automatic Execution
 13:19:49 - 21-May-26
Buy* 14 $52.56 Automatic Execution
 13:19:49 - 21-May-26
Buy* 11 $52.56 Automatic Execution
 13:19:49 - 21-May-26
Buy* 14 $52.56 Automatic Execution
 13:19:49 - 21-May-26
Buy* 11 $52.56 Automatic Execution
 13:19:49 - 21-May-26
Sell* 25 $52.56 Automatic Execution
 13:19:43 - 21-May-26
Sell* 25 $52.56 Automatic Execution
 13:19:43 - 21-May-26
Unknown* 10 $52.57 Automatic Execution
 13:19:42 - 21-May-26
Sell* 25 $52.57 Automatic Execution
 13:19:42 - 21-May-26
Sell* 25 $52.57 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 25 $52.57 Automatic Execution
 13:19:38 - 21-May-26
Unknown* 25 $52.57 Automatic Execution
 13:19:38 - 21-May-26
Buy* 25 $52.54 Automatic Execution
 13:18:58 - 21-May-26
Buy* 25 $52.54 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 25 $52.55 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $52.55 Automatic Execution
 13:18:55 - 21-May-26
Sell* 25 $52.55 Automatic Execution
 13:18:55 - 21-May-26
Buy* 25 $52.55 Automatic Execution
 13:18:52 - 21-May-26
Buy* 25 $52.55 Automatic Execution
 13:18:52 - 21-May-26
Buy* 25 $52.54 Automatic Execution
 13:18:38 - 21-May-26
Buy* 100 $52.53 Automatic Execution
 13:18:36 - 21-May-26
Sell* 10 $52.54 Automatic Execution
 13:18:32 - 21-May-26
Sell* 10 $52.54 Automatic Execution
 13:18:32 - 21-May-26
Buy* 9 $52.54 Automatic Execution
 13:18:28 - 21-May-26
Buy* 9 $52.54 Automatic Execution
 13:18:28 - 21-May-26
Buy* 17 $52.60 Automatic Execution
 13:17:24 - 21-May-26
Buy* 25 $52.60 Automatic Execution
 13:17:24 - 21-May-26
Buy* 14 $52.60 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 25 $52.59 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 20 $52.595 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 80 $52.595 Automatic Execution
 13:17:06 - 21-May-26
Sell* 25 $52.59 Automatic Execution
 13:17:06 - 21-May-26
Sell* 25 $52.60 Automatic Execution
 13:17:00 - 21-May-26
Sell* 100 $52.60 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 25 $52.60 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $52.515 Automatic Execution
 13:16:05 - 21-May-26
Unknown* 6 $52.50 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 105 $52.50 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 100 $52.50 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 20 $52.50 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 5 $52.50 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 100 $52.50 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 100 $52.50 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 100 $52.50 Automatic Execution
 13:15:56 - 21-May-26
Sell* 10 $52.49 Automatic Execution
 13:15:53 - 21-May-26
Buy* 500 $52.50 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $52.50 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $52.50 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $52.48 Automatic Execution
 13:15:43 - 21-May-26
Sell* 5 $52.48 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 100 $52.31 Automatic Execution
 12:57:42 - 21-May-26
Buy* 9 $52.31 Automatic Execution
 12:57:42 - 21-May-26
Sell* 100 $52.31 Automatic Execution
 12:57:14 - 21-May-26
Sell* 25 $52.31 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $52.31 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $52.31 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $52.30 Automatic Execution
 12:53:48 - 21-May-26
Sell* 25 $52.30 Automatic Execution
 12:52:33 - 21-May-26
Sell* 25 $52.30 Automatic Execution
 12:52:33 - 21-May-26
Buy* 25 $52.30 Automatic Execution
 12:52:32 - 21-May-26
Unknown* 100 $52.30 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 100 $52.30 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 100 $52.30 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 100 $52.30 Automatic Execution
 12:52:12 - 21-May-26
Buy* 20 $52.29 Automatic Execution
 12:51:52 - 21-May-26
Unknown* 18 $52.28 Automatic Execution
 12:51:08 - 21-May-26
Unknown* 1 $52.28 Automatic Execution
 12:51:08 - 21-May-26
Unknown* 18 $52.28 Automatic Execution
 12:51:08 - 21-May-26
Unknown* 15 $52.28 Automatic Execution
 12:51:08 - 21-May-26
Buy* 10 $52.31 Automatic Execution
 12:49:30 - 21-May-26
Unknown* 100 $52.31 Automatic Execution
 12:49:14 - 21-May-26
Sell* 25 $52.32 Automatic Execution
 12:48:47 - 21-May-26
Sell* 100 $52.32 Automatic Execution
 12:48:47 - 21-May-26
Sell* 25 $52.32 Automatic Execution
 12:48:47 - 21-May-26
Buy* 90 $52.33 Automatic Execution
 12:48:06 - 21-May-26
Sell* 1 $52.32 Automatic Execution
 12:47:21 - 21-May-26
Sell* 2 $52.32 Automatic Execution
 12:47:21 - 21-May-26
Unknown* 25 $52.30 Automatic Execution
 12:47:06 - 21-May-26
Sell* 100 $52.30 Automatic Execution
 12:47:04 - 21-May-26
Sell* 20 $52.30 Automatic Execution
 12:47:04 - 21-May-26
Sell* 80 $52.30 Automatic Execution
 12:47:04 - 21-May-26
Sell* 1 $52.30 Automatic Execution
 12:47:04 - 21-May-26
Sell* 5 $52.30 Automatic Execution
 12:47:04 - 21-May-26
Sell* 5 $52.30 Automatic Execution
 12:47:04 - 21-May-26
Sell* 5 $52.30 Automatic Execution
 12:47:04 - 21-May-26
Sell* 25 $52.30 Automatic Execution
 12:47:04 - 21-May-26
Sell* 25 $52.31 Automatic Execution
 12:47:01 - 21-May-26
Buy* 100 $52.31 Automatic Execution
 12:46:58 - 21-May-26
Buy* 95 $52.28 Automatic Execution
 12:46:12 - 21-May-26
Buy* 5 $52.28 Automatic Execution
 12:46:12 - 21-May-26
Buy* 300 $52.27 Automatic Execution
 12:45:59 - 21-May-26
Buy* 5 $52.26 Automatic Execution
 12:45:50 - 21-May-26
Buy* 100 $52.26 Automatic Execution
 12:45:50 - 21-May-26
Buy* 5 $52.26 Automatic Execution
 12:45:50 - 21-May-26
Buy* 100 $52.26 Automatic Execution
 12:45:50 - 21-May-26
Buy* 50 $52.26 Automatic Execution
 12:45:50 - 21-May-26
Buy* 50 $52.26 Automatic Execution
 12:45:47 - 21-May-26
Buy* 55 $52.23 Automatic Execution
 12:25:59 - 21-May-26
Buy* 25 $52.23 Automatic Execution
 12:25:59 - 21-May-26
Buy* 100 $52.23 Automatic Execution
 12:25:59 - 21-May-26
Buy* 25 $52.21 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $52.21 Automatic Execution
 12:25:33 - 21-May-26
Unknown* 100 $52.20 Automatic Execution
 12:24:17 - 21-May-26
Buy* 100 $52.20 Automatic Execution
 12:23:28 - 21-May-26
Sell* 25 $52.20 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $52.22 Automatic Execution
 12:22:53 - 21-May-26
Buy* 100 $52.25 Automatic Execution
 12:21:56 - 21-May-26
Sell* 7 $52.25 Automatic Execution
 12:21:42 - 21-May-26
Sell* 83 $52.25 Automatic Execution
 12:21:42 - 21-May-26
Sell* 25 $52.25 Automatic Execution
 12:21:42 - 21-May-26
Sell* 320 $52.26 Automatic Execution
 12:19:35 - 21-May-26
Buy* 100 $52.27 Automatic Execution
 12:17:53 - 21-May-26
Sell* 27 $52.26 Automatic Execution
 12:15:31 - 21-May-26
Sell* 5 $52.23 Automatic Execution
 11:57:10 - 21-May-26
Sell* 5 $52.23 Automatic Execution
 11:57:10 - 21-May-26
Sell* 5 $52.23 Automatic Execution
 11:57:10 - 21-May-26
Sell* 10 $52.24 Automatic Execution
 11:55:24 - 21-May-26
Sell* 25 $52.24 Automatic Execution
 11:55:24 - 21-May-26
Buy* 100 $52.24 Automatic Execution
 11:55:24 - 21-May-26
Buy* 20 $52.23 Automatic Execution
 11:55:22 - 21-May-26
Unknown* 25 $52.23 Automatic Execution
 11:54:20 - 21-May-26
Unknown* 100 $52.22 Automatic Execution
 11:54:16 - 21-May-26
Unknown* 91 $52.22 Automatic Execution
 11:54:16 - 21-May-26
Buy* 9 $52.22 Automatic Execution
 11:54:16 - 21-May-26
Buy* 100 $52.22 Automatic Execution
 11:53:08 - 21-May-26
Unknown* 25 $52.22 Automatic Execution
 11:51:41 - 21-May-26
Sell* 25 $52.22 Automatic Execution
 11:51:41 - 21-May-26
Buy* 100 $52.23 Automatic Execution
 11:50:17 - 21-May-26
Sell* 5 $52.21 Automatic Execution
 11:48:52 - 21-May-26
Sell* 5 $52.21 Automatic Execution
 11:48:52 - 21-May-26
Sell* 5 $52.21 Automatic Execution
 11:48:52 - 21-May-26
Sell* 5 $52.21 Automatic Execution
 11:48:52 - 21-May-26
Sell* 10 $52.21 Automatic Execution
 11:48:52 - 21-May-26
Buy* 876 $52.20 Automatic Execution
 11:48:32 - 21-May-26
Buy* 152 $52.20 Automatic Execution
 11:48:32 - 21-May-26
Buy* 555 $52.20 Automatic Execution
 11:48:32 - 21-May-26
Buy* 267 $52.20 Automatic Execution
 11:48:32 - 21-May-26
Buy* 80 $52.20 Automatic Execution
 11:48:32 - 21-May-26
Buy* 25 $52.19 Automatic Execution
 11:47:54 - 21-May-26
Buy* 25 $52.19 Automatic Execution
 11:47:54 - 21-May-26
Buy* 25 $52.18 Automatic Execution
 11:47:16 - 21-May-26
Buy* 25 $52.18 Automatic Execution
 11:47:16 - 21-May-26
Buy* 100 $52.19 Automatic Execution
 11:47:02 - 21-May-26
Buy* 100 $52.19 Automatic Execution
 11:46:39 - 21-May-26
Buy* 100 $52.19 Automatic Execution
 11:46:08 - 21-May-26
Buy* 10 $52.07 Automatic Execution
 11:23:22 - 21-May-26
Buy* 100 $52.07 Automatic Execution
 11:23:22 - 21-May-26
Buy* 88 $52.075 Automatic Execution
 11:23:07 - 21-May-26
Buy* 150 $52.075 Automatic Execution
 11:23:07 - 21-May-26
Buy* 125 $52.075 Automatic Execution
 11:23:07 - 21-May-26
Unknown* 8 $52.075 Automatic Execution
 11:23:07 - 21-May-26
Unknown* 125 $52.075 Automatic Execution
 11:23:07 - 21-May-26
Buy* 8 $52.085 Automatic Execution
 11:22:50 - 21-May-26
Buy* 144 $52.085 Automatic Execution
 11:22:50 - 21-May-26
Sell* 25 $52.08 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 57 $52.085 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 22 $52.085 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 8 $52.085 Automatic Execution
 11:22:50 - 21-May-26
Sell* 100 $52.08 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 144 $52.085 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 13 $52.085 Automatic Execution
 11:22:50 - 21-May-26
Unknown* 144 $52.085 Automatic Execution
 11:22:50 - 21-May-26
Buy* 25 $52.08 Automatic Execution
 11:22:50 - 21-May-26
Buy* 100 $52.08 Automatic Execution
 11:22:50 - 21-May-26
Buy* 25 $52.08 Automatic Execution
 11:22:50 - 21-May-26
Buy* 100 $52.08 Automatic Execution
 11:22:50 - 21-May-26
Buy* 28 $52.07 Automatic Execution
 11:22:46 - 21-May-26
Buy* 125 $52.075 Automatic Execution
 11:22:46 - 21-May-26
Buy* 100 $52.06 Automatic Execution
 11:22:42 - 21-May-26
Buy* 28 $52.065 Automatic Execution
 11:22:35 - 21-May-26
Unknown* 32 $52.06 Automatic Execution
 11:22:22 - 21-May-26
Buy* 25 $52.05 Automatic Execution
 11:22:17 - 21-May-26
Buy* 25 $52.05 Automatic Execution
 11:22:17 - 21-May-26
Unknown* 12 $52.035 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 188 $52.035 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 100 $52.035 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 98 $52.035 Automatic Execution
 11:21:46 - 21-May-26
Sell* 5 $52.03 Automatic Execution
 11:21:46 - 21-May-26
Sell* 25 $52.03 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 4 $52.035 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 26 $52.035 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 99 $52.035 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 1 $52.035 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 8 $52.035 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 39 $52.035 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 100 $52.035 Automatic Execution
 11:21:46 - 21-May-26
Buy* 100 $52.03 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 100 $52.02 Automatic Execution
 11:21:28 - 21-May-26
Unknown* 27 $52.02 Automatic Execution
 11:21:28 - 21-May-26
Buy* 25 $52.02 Automatic Execution
 11:21:28 - 21-May-26
Buy* 25 $52.02 Automatic Execution
 11:21:28 - 21-May-26
Unknown* 125 $52.015 Automatic Execution
 11:20:57 - 21-May-26
Buy* 1 $52.01 Automatic Execution
 11:20:52 - 21-May-26
Sell* 28 $52.01 Automatic Execution
 11:20:31 - 21-May-26
Unknown* 75 $52.015 Automatic Execution
 11:20:08 - 21-May-26
Unknown* 75 $52.015 Automatic Execution
 11:20:08 - 21-May-26
Unknown* 125 $52.015 Automatic Execution
 11:20:08 - 21-May-26
Buy* 99 $52.01 Automatic Execution
 11:20:03 - 21-May-26
Buy* 1 $52.01 Automatic Execution
 11:20:03 - 21-May-26
Sell* 25 $52.02 Automatic Execution
 11:19:19 - 21-May-26
Buy* 40 $52.01 Automatic Execution
 11:19:00 - 21-May-26
Sell* 10 $52.01 Automatic Execution
 11:18:41 - 21-May-26
Sell* 10 $52.01 Automatic Execution
 11:18:41 - 21-May-26
Buy* 100 $52.01 Automatic Execution
 11:18:40 - 21-May-26
Sell* 16 $52.00 Automatic Execution
 11:18:06 - 21-May-26
Sell* 28 $52.00 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $52.00 Automatic Execution
 11:18:06 - 21-May-26
Buy* 100 $52.03 Automatic Execution
 11:16:26 - 21-May-26
Sell* 100 $52.03 Automatic Execution
 11:16:19 - 21-May-26
Unknown* 90 $51.945 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 100 $51.945 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $51.95 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $51.95 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $51.95 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $51.95 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $51.95 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $51.95 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $51.95 Automatic Execution
 10:20:59 - 21-May-26
Sell* 14 $51.96 Automatic Execution
 10:20:53 - 21-May-26
Sell* 86 $51.96 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $51.96 Automatic Execution
 10:20:53 - 21-May-26
Sell* 100 $51.96 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $51.95 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 5 $51.97 Automatic Execution
 10:19:30 - 21-May-26
Unknown* 100 $51.97 Automatic Execution
 10:19:30 - 21-May-26
Sell* 12 $51.97 Automatic Execution
 10:19:30 - 21-May-26
Sell* 100 $51.97 Automatic Execution
 10:19:30 - 21-May-26
Sell* 88 $51.97 Automatic Execution
 10:19:30 - 21-May-26
Unknown* 25 $51.98 Automatic Execution
 10:19:03 - 21-May-26
Sell* 10 $51.98 Automatic Execution
 10:19:03 - 21-May-26
Unknown* 100 $51.97 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 53 $51.97 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 47 $51.97 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $51.97 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 16 $51.98 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 9 $51.98 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 15 $51.98 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 10 $51.98 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $51.98 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $51.98 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $51.98 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $51.98 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $51.98 Automatic Execution
 10:17:18 - 21-May-26
Buy* 100 $51.98 Automatic Execution
 10:17:11 - 21-May-26
Sell* 25 $51.98 Automatic Execution
 10:17:00 - 21-May-26
Buy* 140 $51.98 Automatic Execution
 10:17:00 - 21-May-26
Sell* 75 $51.88 Automatic Execution
 10:50:52 - 21-May-26
Buy* 100 $51.99 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $51.88 Automatic Execution
 10:50:52 - 21-May-26
Sell* 100 $51.99 Automatic Execution
 10:16:00 - 21-May-26
Sell* 25 $51.88 Automatic Execution
 10:50:52 - 21-May-26
Sell* 100 $51.99 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $51.885 Automatic Execution
 10:50:52 - 21-May-26
Sell* 43 $51.99 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $51.885 Automatic Execution
 10:50:52 - 21-May-26
Sell* 57 $51.99 Automatic Execution
 10:16:00 - 21-May-26
Sell* 25 $51.88 Automatic Execution
 10:50:52 - 21-May-26
Sell* 60 $51.99 Automatic Execution
 10:16:00 - 21-May-26
Sell* 3 $51.89 Automatic Execution
 10:50:52 - 21-May-26
Sell* 40 $51.99 Automatic Execution
 10:16:00 - 21-May-26
Sell* 5 $51.89 Automatic Execution
 10:50:52 - 21-May-26
Sell* 100 $51.99 Automatic Execution
 10:16:00 - 21-May-26
Sell* 8 $51.89 Automatic Execution
 10:50:52 - 21-May-26
Sell* 100 $51.99 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 10 $51.89 Automatic Execution
 10:50:44 - 21-May-26
Sell* 100 $51.99 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $51.89 Automatic Execution
 10:50:44 - 21-May-26
Sell* 100 $51.99 Automatic Execution
 10:16:00 - 21-May-26
Sell* 10 $51.89 Automatic Execution
 10:50:42 - 21-May-26
Sell* 65 $51.99 Automatic Execution
 10:16:00 - 21-May-26
Buy* 9 $51.89 Automatic Execution
 10:50:37 - 21-May-26
Sell* 35 $51.99 Automatic Execution
 10:16:00 - 21-May-26
Buy* 8 $51.89 Automatic Execution
 10:50:37 - 21-May-26
Unknown* 100 $52.00 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $51.90 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 100 $52.00 Automatic Execution
 10:16:00 - 21-May-26
Sell* 15 $51.92 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $52.00 Automatic Execution
 10:16:00 - 21-May-26
Buy* 20 $51.93 Automatic Execution
 10:49:57 - 21-May-26
Buy* 100 $52.005 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $51.93 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $52.005 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $51.93 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $52.005 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $51.93 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $52.005 Automatic Execution
 10:15:54 - 21-May-26
Sell* 25 $51.92 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $52.005 Automatic Execution
 10:15:54 - 21-May-26
Buy* 25 $51.92 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $52.00 Automatic Execution
 10:15:54 - 21-May-26
Buy* 25 $51.92 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $52.01 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $51.93 Automatic Execution
 10:47:12 - 21-May-26
Sell* 100 $52.01 Automatic Execution
 10:15:50 - 21-May-26
Buy* 40 $51.91 Automatic Execution
 10:45:34 - 21-May-26
Sell* 100 $52.01 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $51.91 Automatic Execution
 10:45:34 - 21-May-26
Sell* 10 $52.06 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 25 $52.08 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 10 $52.08 Automatic Execution
 09:52:03 - 21-May-26
Sell* 25 $52.08 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 5 $52.09 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 10 $52.09 Automatic Execution
 09:52:03 - 21-May-26
Sell* 96 $52.075 Automatic Execution
 09:52:03 - 21-May-26
Sell* 4 $52.075 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $52.06 Automatic Execution
 09:52:02 - 21-May-26
Sell* 60 $52.015 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $51.98 Automatic Execution
 09:51:43 - 21-May-26
Buy* 100 $51.99 Automatic Execution
 09:51:23 - 21-May-26
Sell* 1 $51.99 Automatic Execution
 09:50:34 - 21-May-26
Buy* 20 $51.99 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 26 $51.96 Automatic Execution
 09:50:25 - 21-May-26
Buy* 100 $51.96 Automatic Execution
 09:50:23 - 21-May-26
Buy* 100 $51.97 Automatic Execution
 09:50:10 - 21-May-26
Buy* 25 $51.96 Automatic Execution
 09:50:08 - 21-May-26
Buy* 100 $51.96 Automatic Execution
 09:50:08 - 21-May-26
Buy* 100 $51.96 Automatic Execution
 09:50:08 - 21-May-26
Buy* 25 $51.96 Automatic Execution
 09:50:08 - 21-May-26
Sell* 22 $51.95 Automatic Execution
 09:50:00 - 21-May-26
Sell* 100 $51.95 Automatic Execution
 09:50:00 - 21-May-26
Sell* 100 $51.95 Automatic Execution
 09:50:00 - 21-May-26
Sell* 100 $51.95 Automatic Execution
 09:50:00 - 21-May-26
Sell* 100 $51.95 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 26 $51.96 Automatic Execution
 09:49:49 - 21-May-26
Buy* 40 $51.96 Automatic Execution
 09:49:41 - 21-May-26
Sell* 90 $51.97 Automatic Execution
 09:49:13 - 21-May-26
Buy* 25 $51.97 Automatic Execution
 09:49:05 - 21-May-26
Buy* 25 $51.97 Automatic Execution
 09:49:05 - 21-May-26
Buy* 22 $51.94 Automatic Execution
 09:48:07 - 21-May-26
Buy* 100 $51.93 Automatic Execution
 09:48:02 - 21-May-26
Buy* 20 $51.90 Automatic Execution
 09:47:58 - 21-May-26
Buy* 200 $51.90 Automatic Execution
 09:47:47 - 21-May-26
Buy* 100 $51.89 Automatic Execution
 09:47:25 - 21-May-26
Sell* 14 $51.89 Automatic Execution
 09:47:12 - 21-May-26
Sell* 1 $51.89 Automatic Execution
 09:47:03 - 21-May-26
Buy* 60 $51.93 Automatic Execution
 09:47:00 - 21-May-26
Sell* 21 $51.93 Automatic Execution
 09:46:57 - 21-May-26
Sell* 4 $51.93 Automatic Execution
 09:46:57 - 21-May-26
Sell* 25 $51.93 Automatic Execution
 09:46:57 - 21-May-26
Sell* 3 $51.94 Automatic Execution
 09:46:57 - 21-May-26
Buy* 4 $51.95 Automatic Execution
 09:46:57 - 21-May-26
Buy* 25 $51.95 Automatic Execution
 09:46:57 - 21-May-26
Sell* 5 $51.92 Automatic Execution
 09:46:54 - 21-May-26
Sell* 25 $51.93 Automatic Execution
 09:46:54 - 21-May-26
Sell* 100 $51.90 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $51.90 Automatic Execution
 09:32:34 - 21-May-26
Sell* 3 $51.96 Automatic Execution
 09:31:58 - 21-May-26
Sell* 4 $51.99 Automatic Execution
 09:31:40 - 21-May-26
Sell* 200 $51.99 Automatic Execution
 09:31:40 - 21-May-26
Sell* 62 $52.175 Automatic Execution
 09:30:21 - 21-May-26
Sell* 62 $52.175 Automatic Execution
 09:30:21 - 21-May-26
Sell* 62 $52.165 Automatic Execution
 09:30:14 - 21-May-26
Sell* 62 $52.165 Automatic Execution
 09:30:14 - 21-May-26
Buy* 95 $52.30 Automatic Execution
 09:30:00 - 21-May-26
Buy* 213 $52.25 Ordinary
 07:49:09 - 21-May-26
Buy* 540 $52.25 Ordinary
 07:49:09 - 21-May-26
Buy* 242 $52.25 Ordinary
 07:49:09 - 21-May-26
Buy* 18 $52.49 Ordinary
 07:06:59 - 21-May-26
Sell* 100 $52.26 Ordinary
 06:24:28 - 21-May-26
Buy* 33 $52.25 Ordinary
 05:18:49 - 21-May-26
Sell* 200 $52.18 Ordinary
 04:01:50 - 21-May-26
Buy* 200 $52.64 Ordinary
 04:01:48 - 21-May-26
Buy* 2 $52.73 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13