| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.08 | 52.845 | 51.86 | 52.64 | 107,961 |
| 20th May 2026 (Wed) | 53.58 | 53.925 | 53.06 | 53.67 | 145,782 |
| 19th May 2026 (Tue) | 52.45 | 52.92 | 52.36 | 52.75 | 38,664 |
| 18th May 2026 (Mon) | 52.65 | 52.65 | 52.00 | 52.22 | 65,241 |
| 15th May 2026 (Fri) | 52.15 | 52.25 | 51.79 | 51.94 | 129,230 |
| 14th May 2026 (Thu) | 53.835 | 53.89 | 53.22 | 53.58 | 173,314 |
| 13th May 2026 (Wed) | 54.49 | 56.465 | 54.49 | 56.28 | 419,860 |
| 12th May 2026 (Tue) | 54.16 | 54.18 | 53.13 | 53.66 | 91,247 |
| 11th May 2026 (Mon) | 54.57 | 54.92 | 54.57 | 54.75 | 76,827 |
| 8th May 2026 (Fri) | 53.865 | 54.225 | 53.385 | 53.64 | 163,859 |
| 7th May 2026 (Thu) | 53.91 | 54.095 | 53.14 | 53.21 | 104,606 |
| 6th May 2026 (Wed) | 52.22 | 53.605 | 52.19 | 53.54 | 77,373 |
| 5th May 2026 (Tue) | 51.14 | 51.21 | 50.97 | 51.02 | 14,088 |
| 4th May 2026 (Mon) | 51.20 | 51.37 | 50.71 | 51.02 | 42,107 |
| 1st May 2026 (Fri) | 51.19 | 51.565 | 51.12 | 51.16 | 11,776 |
| 30th Apr 2026 (Thu) | 50.265 | 51.11 | 50.03 | 51.01 | 58,443 |
| 29th Apr 2026 (Wed) | 49.39 | 49.42 | 48.95 | 49.08 | 29,239 |
| 28th Apr 2026 (Tue) | 49.49 | 49.50 | 49.20 | 49.37 | 20,114 |
| 27th Apr 2026 (Mon) | 50.31 | 50.67 | 50.19 | 50.24 | 55,522 |
| 24th Apr 2026 (Fri) | 49.51 | 50.10 | 49.48 | 50.06 | 25,881 |
| 23rd Apr 2026 (Thu) | 49.64 | 49.64 | 48.805 | 49.23 | 33,005 |
| 22nd Apr 2026 (Wed) | 50.09 | 50.29 | 50.00 | 50.23 | 26,358 |
| 21st Apr 2026 (Tue) | 50.345 | 50.345 | 49.20 | 49.33 | 34,237 |
| 20th Apr 2026 (Mon) | 50.55 | 50.72 | 50.40 | 50.68 | 31,831 |
| 17th Apr 2026 (Fri) | 50.68 | 50.94 | 50.53 | 50.51 | 53,920 |
| 16th Apr 2026 (Thu) | 49.605 | 49.915 | 49.34 | 49.46 | 62,068 |
| 15th Apr 2026 (Wed) | 48.59 | 48.955 | 48.54 | 48.95 | 37,605 |
| 14th Apr 2026 (Tue) | 48.82 | 49.195 | 48.78 | 49.07 | 48,363 |
| 13th Apr 2026 (Mon) | 47.48 | 48.21 | 47.48 | 48.17 | 12,794 |
| 10th Apr 2026 (Fri) | 47.91 | 48.00 | 47.55 | 47.63 | 27,334 |
| 9th Apr 2026 (Thu) | 47.27 | 47.55 | 46.86 | 47.41 | 31,937 |
| 8th Apr 2026 (Wed) | 48.00 | 48.34 | 47.63 | 47.81 | 29,951 |
| 7th Apr 2026 (Tue) | 45.08 | 45.15 | 44.425 | 45.13 | 296,339 |
| 6th Apr 2026 (Mon) | 45.17 | 45.43 | 44.94 | 45.16 | 40,907 |
| 3rd Apr 2026 (Fri) | 44.47 | 45.28 | 44.31 | 45.15 | 45,254 |
| 2nd Apr 2026 (Thu) | 44.47 | 45.28 | 44.31 | 45.15 | 45,254 |
| 1st Apr 2026 (Wed) | 45.955 | 46.235 | 45.73 | 45.88 | 160,170 |
| 31st Mar 2026 (Tue) | 44.41 | 46.05 | 44.41 | 46.02 | 94,815 |
| 30th Mar 2026 (Mon) | 45.175 | 45.335 | 44.555 | 44.72 | 77,435 |
| 27th Mar 2026 (Fri) | 45.33 | 45.43 | 44.90 | 45.06 | 12,959 |
| 26th Mar 2026 (Thu) | 45.905 | 46.12 | 45.29 | 45.36 | 49,475 |
| 25th Mar 2026 (Wed) | 47.36 | 47.79 | 47.23 | 47.37 | 18,354 |
| 24th Mar 2026 (Tue) | 45.81 | 46.15 | 45.70 | 45.86 | 25,838 |
| 23rd Mar 2026 (Mon) | 46.355 | 46.77 | 45.92 | 46.15 | 26,500 |