| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.375 | 45.61 | 45.25 | 45.41 | 40,658 |
| 25th Sep 2026 (Fri) | 46.35 | 46.50 | 46.22 | 46.44 | 54,521 |
| 24th Sep 2026 (Thu) | 46.85 | 46.87 | 46.33 | 46.58 | 24,217 |
| 23rd Sep 2026 (Wed) | 47.42 | 47.44 | 46.97 | 47.13 | 61,116 |
| 22nd Sep 2026 (Tue) | 47.93 | 48.18 | 47.805 | 48.03 | 70,139 |
| 21st Sep 2026 (Mon) | 47.685 | 48.04 | 47.415 | 47.94 | 83,053 |
| 18th Sep 2026 (Fri) | 46.76 | 47.15 | 46.75 | 47.08 | 57,788 |
| 17th Sep 2026 (Thu) | 46.44 | 46.44 | 46.21 | 46.27 | 124,687 |
| 16th Sep 2026 (Wed) | 46.54 | 46.54 | 46.02 | 46.18 | 30,829 |
| 15th Sep 2026 (Tue) | 46.33 | 46.33 | 45.925 | 46.11 | 42,700 |
| 14th Sep 2026 (Mon) | 45.96 | 46.44 | 45.795 | 46.16 | 107,184 |
| 11th Sep 2026 (Fri) | 46.48 | 46.57 | 46.295 | 46.33 | 52,523 |
| 10th Sep 2026 (Thu) | 46.325 | 46.33 | 46.02 | 46.03 | 102,183 |
| 9th Sep 2026 (Wed) | 47.225 | 47.225 | 46.78 | 46.81 | 26,628 |
| 8th Sep 2026 (Tue) | 47.635 | 47.635 | 47.36 | 47.44 | 54,331 |
| 7th Sep 2026 (Mon) | 47.95 | 48.235 | 47.915 | 48.22 | 68,932 |
| 4th Sep 2026 (Fri) | 47.95 | 48.235 | 47.915 | 48.22 | 68,932 |
| 3rd Sep 2026 (Thu) | 47.775 | 48.135 | 47.57 | 48.05 | 65,551 |
| 2nd Sep 2026 (Wed) | 48.17 | 48.29 | 48.12 | 48.16 | 28,254 |
| 1st Sep 2026 (Tue) | 48.45 | 48.625 | 48.06 | 48.21 | 148,317 |
| 31st Aug 2026 (Mon) | 49.48 | 49.55 | 49.14 | 49.14 | 48,378 |
| 28th Aug 2026 (Fri) | 49.305 | 49.41 | 48.81 | 48.94 | 61,961 |
| 27th Aug 2026 (Thu) | 49.045 | 49.055 | 48.865 | 49.02 | 35,057 |
| 26th Aug 2026 (Wed) | 48.27 | 48.335 | 48.00 | 48.10 | 22,771 |
| 25th Aug 2026 (Tue) | 47.86 | 48.17 | 47.79 | 48.14 | 30,271 |
| 24th Aug 2026 (Mon) | 48.12 | 48.19 | 47.775 | 47.97 | 90,166 |
| 21st Aug 2026 (Fri) | 49.46 | 49.46 | 49.145 | 49.37 | 97,440 |
| 20th Aug 2026 (Thu) | 48.77 | 49.02 | 48.65 | 48.93 | 95,785 |
| 19th Aug 2026 (Wed) | 49.47 | 49.62 | 49.33 | 49.51 | 22,134 |
| 18th Aug 2026 (Tue) | 51.00 | 51.08 | 50.345 | 50.50 | 79,529 |
| 17th Aug 2026 (Mon) | 51.82 | 51.94 | 51.63 | 51.79 | 91,473 |
| 14th Aug 2026 (Fri) | 50.79 | 50.975 | 50.715 | 50.88 | 24,861 |
| 13th Aug 2026 (Thu) | 51.58 | 51.635 | 51.025 | 51.05 | 99,814 |
| 12th Aug 2026 (Wed) | 51.93 | 52.07 | 51.755 | 51.90 | 49,849 |
| 11th Aug 2026 (Tue) | 52.00 | 52.01 | 51.75 | 51.83 | 13,949 |
| 10th Aug 2026 (Mon) | 52.65 | 52.92 | 52.55 | 52.87 | 25,759 |
| 7th Aug 2026 (Fri) | 53.01 | 53.23 | 52.87 | 53.08 | 27,204 |
| 6th Aug 2026 (Thu) | 52.26 | 52.31 | 51.93 | 52.18 | 18,805 |
| 5th Aug 2026 (Wed) | 52.55 | 52.55 | 51.995 | 52.02 | 48,106 |
| 4th Aug 2026 (Tue) | 50.78 | 51.76 | 50.78 | 51.69 | 87,574 |
| 3rd Aug 2026 (Mon) | 49.97 | 50.27 | 49.81 | 50.19 | 47,447 |
| 31st Jul 2026 (Fri) | 50.21 | 50.37 | 49.76 | 50.30 | 100,283 |
| 30th Jul 2026 (Thu) | 49.155 | 49.73 | 48.765 | 49.65 | 199,484 |
| 29th Jul 2026 (Wed) | 49.85 | 50.76 | 49.785 | 49.92 | 23,459 |