| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.52 | 55.87 | 55.50 | 55.64 | 54,093 |
| 9th Jul 2026 (Thu) | 56.50 | 57.195 | 56.46 | 57.17 | 252,804 |
| 8th Jul 2026 (Wed) | 55.00 | 55.24 | 54.61 | 54.77 | 77,556 |
| 7th Jul 2026 (Tue) | 54.21 | 54.49 | 53.69 | 53.94 | 61,480 |
| 6th Jul 2026 (Mon) | 54.49 | 54.65 | 54.26 | 54.44 | 29,038 |
| 3rd Jul 2026 (Fri) | 54.27 | 54.27 | 53.99 | 53.99 | 0 |
| 2nd Jul 2026 (Thu) | 54.27 | 54.80 | 53.60 | 53.99 | 262,037 |
| 1st Jul 2026 (Wed) | 56.225 | 57.57 | 56.225 | 56.99 | 317,121 |
| 30th Jun 2026 (Tue) | 56.57 | 57.33 | 56.57 | 57.03 | 154,576 |
| 29th Jun 2026 (Mon) | 55.08 | 55.49 | 54.77 | 55.41 | 88,766 |
| 26th Jun 2026 (Fri) | 53.46 | 54.335 | 53.43 | 54.19 | 39,491 |
| 25th Jun 2026 (Thu) | 55.025 | 55.31 | 54.62 | 54.69 | 30,371 |
| 24th Jun 2026 (Wed) | 54.03 | 54.43 | 53.85 | 54.02 | 31,449 |
| 23rd Jun 2026 (Tue) | 53.50 | 53.975 | 53.36 | 53.55 | 108,032 |
| 22nd Jun 2026 (Mon) | 55.035 | 55.45 | 54.93 | 55.09 | 43,378 |
| 19th Jun 2026 (Fri) | 55.075 | 55.23 | 54.94 | 55.08 | 56,526 |
| 18th Jun 2026 (Thu) | 55.075 | 55.23 | 54.94 | 55.08 | 56,526 |
| 17th Jun 2026 (Wed) | 54.325 | 54.73 | 53.64 | 53.70 | 92,091 |
| 16th Jun 2026 (Tue) | 52.92 | 53.21 | 52.74 | 52.79 | 42,254 |
| 15th Jun 2026 (Mon) | 53.60 | 53.81 | 53.58 | 53.66 | 88,425 |
| 12th Jun 2026 (Fri) | 51.50 | 51.545 | 51.105 | 51.30 | 66,829 |
| 11th Jun 2026 (Thu) | 50.87 | 52.005 | 50.71 | 51.96 | 81,007 |
| 10th Jun 2026 (Wed) | 51.45 | 51.93 | 50.975 | 51.30 | 334,102 |
| 9th Jun 2026 (Tue) | 52.285 | 52.60 | 50.83 | 51.70 | 84,921 |
| 8th Jun 2026 (Mon) | 50.925 | 50.99 | 50.495 | 50.56 | 37,479 |
| 5th Jun 2026 (Fri) | 52.335 | 52.335 | 50.88 | 51.11 | 129,874 |
| 4th Jun 2026 (Thu) | 53.86 | 54.16 | 53.675 | 53.83 | 20,945 |
| 3rd Jun 2026 (Wed) | 53.71 | 53.73 | 53.24 | 53.28 | 38,638 |
| 2nd Jun 2026 (Tue) | 54.12 | 54.515 | 53.91 | 54.09 | 97,873 |
| 1st Jun 2026 (Mon) | 52.05 | 52.54 | 51.755 | 52.31 | 85,686 |
| 29th May 2026 (Fri) | 52.75 | 53.255 | 52.60 | 52.80 | 169,177 |
| 28th May 2026 (Thu) | 53.365 | 54.105 | 53.22 | 53.91 | 51,826 |
| 27th May 2026 (Wed) | 53.67 | 53.87 | 53.51 | 53.70 | 53,501 |
| 26th May 2026 (Tue) | 54.27 | 54.63 | 54.27 | 54.52 | 80,797 |
| 25th May 2026 (Mon) | 52.31 | 52.965 | 52.31 | 52.77 | 96,263 |
| 22nd May 2026 (Fri) | 52.31 | 52.965 | 52.31 | 52.77 | 96,263 |
| 21st May 2026 (Thu) | 52.08 | 52.845 | 51.86 | 52.64 | 107,961 |
| 20th May 2026 (Wed) | 53.58 | 53.925 | 53.06 | 53.67 | 145,782 |
| 19th May 2026 (Tue) | 52.45 | 52.92 | 52.36 | 52.75 | 38,664 |
| 18th May 2026 (Mon) | 52.65 | 52.65 | 52.00 | 52.22 | 65,241 |
| 15th May 2026 (Fri) | 52.15 | 52.25 | 51.79 | 51.94 | 129,230 |
| 14th May 2026 (Thu) | 53.835 | 53.89 | 53.22 | 53.58 | 173,314 |
| 13th May 2026 (Wed) | 54.49 | 56.465 | 54.49 | 56.28 | 419,860 |
| 12th May 2026 (Tue) | 54.16 | 54.18 | 53.13 | 53.66 | 91,247 |
| 11th May 2026 (Mon) | 54.57 | 54.92 | 54.57 | 54.75 | 76,827 |