| Price | $53.80 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.66 3.18% |
| Buy | $55.48 |
| Sell | $52.87 |
| Last Trade: | Buy 1.00 at $53.74 |
| Day's Volume: | 89,305 |
| Last Close: | $53.80 |
| Open: | $52.91 |
| ISIN: | US46138E8003 |
| Day's Range | $52.865 - $53.825 |
| 52wk Range: | $40.40 - $61.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.47202 |
| Shares in Issue: | N/A |
Invesco China T (CQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 4 | $53.74 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $53.74 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
