| Price | $57.46 on 22-09-2025 at 12:16:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $57.75 |
| Sell | $57.20 |
| Last Trade: | Buy 100.00 at $57.46 |
| Day's Volume: | 222 |
| Last Close: | $56.86 |
| Open: | $57.44 |
| ISIN: | US46138E8003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.40 - $57.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.49108 |
| Shares in Issue: | N/A |
Invesco China T (CQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $57.46 | Ordinary |
08:12:47 - 22-Sep-25 |
| Sell* | 1 | $57.40 | Ordinary |
08:06:41 - 22-Sep-25 |
| Sell* | 4 | $57.40 | Ordinary |
08:04:37 - 22-Sep-25 |
| Sell* | 2 | $57.50 | Ordinary |
07:16:00 - 22-Sep-25 |
| Sell* | 1 | $57.50 | Ordinary |
07:16:00 - 22-Sep-25 |
| Sell* | 9 | $57.50 | Ordinary |
07:16:00 - 22-Sep-25 |
| Sell* | 8 | $57.50 | Ordinary |
07:16:00 - 22-Sep-25 |
| Sell* | 2 | $57.55 | Ordinary |
07:06:49 - 22-Sep-25 |
| Sell* | 10 | $57.55 | Ordinary |
07:06:49 - 22-Sep-25 |
| Sell* | 9 | $57.68 | Ordinary |
05:21:26 - 22-Sep-25 |
