Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco China T (CQQQ.US) Share Price

Price $45.15 on 06-04-2026 at 07:15:11
Change $0.00 0%
Buy $46.00
Sell $44.43
Last Trade: -
Day's Volume: 0
Last Close: $45.15
Open: $44.47
ISIN: US46138E8003
Day's Range $0.00 - $0.00
52wk Range: $40.40 - $61.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco China T (CQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco China T trades

Invesco China T (CQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.47 45.28 44.31 45.15 45,254
2nd Apr 2026 (Thu) 44.47 45.28 44.31 45.15 45,254
1st Apr 2026 (Wed) 45.955 46.235 45.73 45.88 160,170
31st Mar 2026 (Tue) 44.41 46.05 44.41 46.02 94,815
30th Mar 2026 (Mon) 45.175 45.335 44.555 44.72 77,435
27th Mar 2026 (Fri) 45.33 45.43 44.90 45.06 12,959
26th Mar 2026 (Thu) 45.905 46.12 45.29 45.36 49,475
25th Mar 2026 (Wed) 47.36 47.79 47.23 47.37 18,354
24th Mar 2026 (Tue) 45.81 46.15 45.70 45.86 25,838
23rd Mar 2026 (Mon) 46.355 46.77 45.92 46.15 26,500
20th Mar 2026 (Fri) 47.255 47.26 45.955 46.11 40,287
19th Mar 2026 (Thu) 47.77 48.42 47.32 48.13 39,183
18th Mar 2026 (Wed) 49.23 49.50 48.54 48.56 318,026
17th Mar 2026 (Tue) 49.685 49.73 49.27 49.32 17,136
16th Mar 2026 (Mon) 50.115 50.33 50.01 50.06 21,006
13th Mar 2026 (Fri) 49.69 49.96 49.17 49.26 28,082
12th Mar 2026 (Thu) 49.805 49.92 49.27 49.36 42,372
11th Mar 2026 (Wed) 50.57 50.57 49.955 50.25 16,342
10th Mar 2026 (Tue) 50.64 51.88 50.64 50.94 36,857
9th Mar 2026 (Mon) 49.095 50.31 48.68 50.25 72,682
6th Mar 2026 (Fri) 48.60 49.07 48.49 48.78 10,168
See more Invesco China T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered