| Price | $46.49 on 21-07-2025 at 15:18:27 |
|---|---|
| Change | $0.19 0.41% |
| Buy | $46.51 |
| Sell | $46.47 |
| Buy / Sell CQQQ Shares | |
| Last Trade: | Sell 60.00 at $46.49 |
| Day's Volume: | 5,192 |
| Last Close: | $46.30 |
| Open: | $46.16 |
| ISIN: | US46138E8003 |
| Day's Range | $46.05 - $46.50 |
| 52wk Range: | $40.40 - $46.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.24219 |
| Shares in Issue: | N/A |
Invesco China T (CQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $46.49 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Sell* | 40 | $46.49 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
10:57:26 - 21-Jul-25 |
| Buy* | 100 | $46.49 | Automatic Execution |
10:57:26 - 21-Jul-25 |
| Buy* | 4 | $46.49 | Automatic Execution |
10:57:26 - 21-Jul-25 |
| Buy* | 4 | $46.46 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Buy* | 100 | $46.46 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Sell* | 1 | $46.46 | Automatic Execution |
10:53:40 - 21-Jul-25 |
| Sell* | 2 | $46.42 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Sell* | 68 | $46.38 | Automatic Execution |
10:23:18 - 21-Jul-25 |
