Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco China T (CQQQ.US) Share Price

Price $51.285 on 16-12-2025 at 22:34:09
Change $-0.31 -0.6%
Buy $51.50
Sell $51.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $51.32
Day's Volume: 78,605
Last Close: $51.32
Open: $51.21
ISIN: US46138E8003
Day's Range $51.02 - $51.37
52wk Range: $40.40 - $61.16
Market Capitalisation: $N/A
VWAP: $51.20819
Shares in Issue: N/A

Invesco China T (CQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $51.32 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 120 $51.32 Automatic Execution
 15:53:36 - 16-Dec-25
Sell* 290 $51.32 Automatic Execution
 15:53:36 - 16-Dec-25
Sell* 100 $51.32 Automatic Execution
 15:53:36 - 16-Dec-25
Sell* 190 $51.32 Automatic Execution
 15:53:36 - 16-Dec-25
Sell* 100 $51.32 Automatic Execution
 15:53:31 - 16-Dec-25
Sell* 100 $51.32 Automatic Execution
 15:53:31 - 16-Dec-25
Sell* 290 $51.32 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 290 $51.32 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 100 $51.34 Automatic Execution
 15:53:20 - 16-Dec-25
See more Invesco China T trades

Invesco China T (CQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 51.21 51.37 51.02 51.32 78,605
15th Dec 2025 (Mon) 52.155 52.155 51.575 51.63 14,226
12th Dec 2025 (Fri) 53.14 53.36 52.48 52.56 29,795
11th Dec 2025 (Thu) 52.48 52.975 52.45 52.89 27,116
10th Dec 2025 (Wed) 53.025 53.45 52.82 53.25 8,848
9th Dec 2025 (Tue) 52.80 52.94 52.64 52.86 34,859
8th Dec 2025 (Mon) 53.425 53.50 53.245 53.35 53,247
5th Dec 2025 (Fri) 52.87 53.095 52.81 52.92 130,698
4th Dec 2025 (Thu) 52.21 52.215 51.99 52.18 91,293
3rd Dec 2025 (Wed) 51.61 51.735 51.54 51.65 109,432
2nd Dec 2025 (Tue) 52.23 52.33 51.90 52.31 65,572
1st Dec 2025 (Mon) 52.80 53.09 52.76 52.97 138,297
28th Nov 2025 (Fri) 52.50 52.63 52.47 52.62 10,137
27th Nov 2025 (Thu) 52.275 52.64 51.995 52.30 28,344
26th Nov 2025 (Wed) 52.275 52.64 51.995 52.30 49,508
25th Nov 2025 (Tue) 52.33 52.50 52.07 52.44 42,390
24th Nov 2025 (Mon) 51.31 51.87 51.28 51.83 68,105
21st Nov 2025 (Fri) 49.96 50.69 49.475 50.41 85,608
20th Nov 2025 (Thu) 52.02 52.25 51.87 51.87 5,285
19th Nov 2025 (Wed) 51.86 52.01 51.64 51.87 40,383
18th Nov 2025 (Tue) 52.19 52.79 52.19 52.59 16,539
17th Nov 2025 (Mon) 53.10 53.34 52.52 52.66 23,539
See more Invesco China T price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered