| Price | $62.95 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.93 -2.97% |
| Buy | $64.00 |
| Sell | $61.28 |
| Last Trade: | Sell 1.00 at $62.97 |
| Day's Volume: | 6,556 |
| Last Close: | $63.14 |
| Open: | $64.75 |
| ISIN: | US16411Q1013 |
| Day's Range | $62.89 - $64.75 |
| 52wk Range: | $49.70 - $70.57 |
| Market Capitalisation: | $30.83b |
| VWAP: | $63.60721 |
| Shares in Issue: | 484.05m |
Cheniere Energy (CQP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $62.97 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 10 | $63.20 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 16 | $63.25 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 84 | $63.25 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 91 | $63.26 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 11 | $63.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 37 | $63.25 | Automatic Execution |
15:50:00 - 10-Jul-26 |
