| Price | $65.06 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $0.40 0.62% |
| Buy | $68.00 |
| Sell | $60.63 |
| Last Trade: | Buy 12.00 at $64.94 |
| Day's Volume: | 19,666 |
| Last Close: | $64.71 |
| Open: | $65.01 |
| ISIN: | US16411Q1013 |
| Day's Range | $64.10 - $66.00 |
| 52wk Range: | $49.65 - $71.04 |
| Market Capitalisation: | $31.14b |
| VWAP: | $64.88703 |
| Shares in Issue: | 484.05m |
Cheniere Energy (CQP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $64.94 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 9 | $64.94 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 200 | $64.74 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 80 | $64.84 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 20 | $64.84 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 99 | $64.84 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 67 | $64.89 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 7 | $64.89 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 33 | $64.91 | Automatic Execution |
15:27:24 - 21-May-26 |
