| Price | $62.73 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.52 -0.82% |
| Buy | $63.74 |
| Sell | $62.25 |
| Last Trade: | Buy 39.00 at $62.60 |
| Day's Volume: | 17,205 |
| Last Close: | $62.80 |
| Open: | $63.00 |
| ISIN: | US16411Q1013 |
| Day's Range | $62.51 - $63.29 |
| 52wk Range: | $49.70 - $71.24 |
| Market Capitalisation: | $30.60b |
| VWAP: | $62.70742 |
| Shares in Issue: | 484.05m |
Cheniere Energy (CQP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $62.60 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 4 | $62.55 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 6 | $62.55 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 2 | $62.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $62.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $62.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $62.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $62.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $62.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $62.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
