| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.75 | 64.75 | 62.89 | 63.14 | 6,556 |
| 9th Jul 2026 (Thu) | 65.01 | 65.16 | 64.40 | 64.88 | 6,465 |
| 8th Jul 2026 (Wed) | 64.05 | 65.84 | 63.72 | 65.49 | 21,032 |
| 7th Jul 2026 (Tue) | 62.50 | 64.50 | 62.50 | 63.69 | 15,649 |
| 6th Jul 2026 (Mon) | 61.55 | 62.57 | 61.48 | 61.93 | 23,312 |
| 3rd Jul 2026 (Fri) | 61.57 | 61.57 | 61.34 | 61.34 | 0 |
| 2nd Jul 2026 (Thu) | 61.57 | 61.94 | 61.50 | 61.34 | 5,031 |
| 1st Jul 2026 (Wed) | 60.55 | 61.43 | 60.51 | 60.66 | 12,854 |
| 30th Jun 2026 (Tue) | 61.07 | 61.64 | 60.94 | 60.95 | 11,959 |
| 29th Jun 2026 (Mon) | 61.29 | 61.29 | 60.25 | 60.59 | 18,291 |
| 26th Jun 2026 (Fri) | 60.67 | 61.14 | 60.46 | 60.53 | 9,210 |
| 25th Jun 2026 (Thu) | 58.53 | 60.58 | 58.53 | 60.05 | 12,504 |
| 24th Jun 2026 (Wed) | 59.95 | 60.26 | 57.05 | 57.06 | 19,241 |
| 23rd Jun 2026 (Tue) | 59.74 | 61.435 | 59.74 | 61.02 | 9,929 |
| 22nd Jun 2026 (Mon) | 58.32 | 60.00 | 58.14 | 59.70 | 14,583 |
| 19th Jun 2026 (Fri) | 59.325 | 59.52 | 58.11 | 58.05 | 22,649 |
| 18th Jun 2026 (Thu) | 59.325 | 59.52 | 58.11 | 58.05 | 22,649 |
| 17th Jun 2026 (Wed) | 58.63 | 59.91 | 57.77 | 59.75 | 22,930 |
| 16th Jun 2026 (Tue) | 60.50 | 60.965 | 58.52 | 58.80 | 27,611 |
| 15th Jun 2026 (Mon) | 62.48 | 62.85 | 60.10 | 60.34 | 28,540 |
| 12th Jun 2026 (Fri) | 63.51 | 64.14 | 60.96 | 63.19 | 74,758 |
| 11th Jun 2026 (Thu) | 66.29 | 66.43 | 65.18 | 65.69 | 22,995 |
| 10th Jun 2026 (Wed) | 66.74 | 67.47 | 66.50 | 66.14 | 10,056 |
| 9th Jun 2026 (Tue) | 64.31 | 66.18 | 64.25 | 65.29 | 23,622 |
| 8th Jun 2026 (Mon) | 65.75 | 65.75 | 64.03 | 64.56 | 11,819 |
| 5th Jun 2026 (Fri) | 64.25 | 65.24 | 64.06 | 64.47 | 8,047 |
| 4th Jun 2026 (Thu) | 63.025 | 64.66 | 63.025 | 64.36 | 12,592 |
| 3rd Jun 2026 (Wed) | 62.50 | 63.89 | 62.25 | 62.04 | 10,971 |
| 2nd Jun 2026 (Tue) | 61.24 | 62.84 | 61.24 | 62.43 | 14,837 |
| 1st Jun 2026 (Mon) | 59.99 | 61.80 | 59.99 | 60.99 | 17,410 |
| 29th May 2026 (Fri) | 60.25 | 60.55 | 59.06 | 59.07 | 14,096 |
| 28th May 2026 (Thu) | 60.99 | 61.05 | 60.52 | 60.87 | 5,021 |
| 27th May 2026 (Wed) | 60.50 | 61.75 | 60.385 | 60.62 | 17,181 |
| 26th May 2026 (Tue) | 62.50 | 62.50 | 61.10 | 61.09 | 7,504 |
| 25th May 2026 (Mon) | 64.80 | 64.96 | 63.21 | 63.39 | 5,102 |
| 22nd May 2026 (Fri) | 64.80 | 64.96 | 63.21 | 63.39 | 5,102 |
| 21st May 2026 (Thu) | 65.01 | 66.00 | 64.10 | 64.71 | 19,666 |
| 20th May 2026 (Wed) | 63.74 | 64.38 | 63.15 | 64.67 | 8,754 |
| 19th May 2026 (Tue) | 64.24 | 64.55 | 63.74 | 63.75 | 16,284 |
| 18th May 2026 (Mon) | 63.00 | 64.46 | 63.00 | 64.33 | 10,722 |
| 15th May 2026 (Fri) | 64.50 | 65.17 | 63.50 | 63.51 | 12,867 |
| 14th May 2026 (Thu) | 63.26 | 64.00 | 63.26 | 63.69 | 13,284 |
| 13th May 2026 (Wed) | 62.70 | 62.95 | 62.42 | 62.79 | 1,451 |
| 12th May 2026 (Tue) | 61.80 | 63.50 | 61.80 | 62.57 | 9,589 |
| 11th May 2026 (Mon) | 62.23 | 62.98 | 62.07 | 61.84 | 15,098 |