| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.00 | 63.29 | 62.51 | 62.80 | 17,205 |
| 25th Sep 2026 (Fri) | 62.76 | 63.75 | 62.54 | 63.43 | 6,645 |
| 24th Sep 2026 (Thu) | 64.10 | 64.71 | 63.64 | 63.64 | 15,544 |
| 23rd Sep 2026 (Wed) | 66.49 | 66.76 | 64.12 | 64.29 | 16,243 |
| 22nd Sep 2026 (Tue) | 64.94 | 66.21 | 64.94 | 66.07 | 19,582 |
| 21st Sep 2026 (Mon) | 64.69 | 66.11 | 64.69 | 66.01 | 10,627 |
| 18th Sep 2026 (Fri) | 66.03 | 66.19 | 64.43 | 64.86 | 15,908 |
| 17th Sep 2026 (Thu) | 66.00 | 66.78 | 66.00 | 66.75 | 10,850 |
| 16th Sep 2026 (Wed) | 66.27 | 66.46 | 65.05 | 65.73 | 14,842 |
| 15th Sep 2026 (Tue) | 66.06 | 66.24 | 65.45 | 65.66 | 17,107 |
| 14th Sep 2026 (Mon) | 68.28 | 68.28 | 65.82 | 65.60 | 16,300 |
| 11th Sep 2026 (Fri) | 68.00 | 68.28 | 67.41 | 67.74 | 12,555 |
| 10th Sep 2026 (Thu) | 70.13 | 70.24 | 68.38 | 68.80 | 29,048 |
| 9th Sep 2026 (Wed) | 68.74 | 70.56 | 68.72 | 69.91 | 13,204 |
| 8th Sep 2026 (Tue) | 70.03 | 70.25 | 67.89 | 68.09 | 43,485 |
| 7th Sep 2026 (Mon) | 68.49 | 69.08 | 68.27 | 68.73 | 14,853 |
| 4th Sep 2026 (Fri) | 68.49 | 69.08 | 68.27 | 68.73 | 14,853 |
| 3rd Sep 2026 (Thu) | 70.78 | 71.15 | 68.05 | 68.41 | 9,791 |
| 2nd Sep 2026 (Wed) | 69.75 | 71.24 | 69.68 | 71.22 | 13,284 |
| 1st Sep 2026 (Tue) | 70.74 | 70.96 | 69.52 | 70.32 | 16,408 |
| 31st Aug 2026 (Mon) | 69.48 | 70.75 | 69.48 | 70.29 | 17,357 |
| 28th Aug 2026 (Fri) | 67.82 | 68.63 | 67.79 | 68.91 | 5,470 |
| 27th Aug 2026 (Thu) | 68.25 | 68.65 | 67.26 | 68.36 | 9,690 |
| 26th Aug 2026 (Wed) | 68.285 | 68.66 | 68.00 | 68.54 | 8,390 |
| 25th Aug 2026 (Tue) | 67.51 | 68.25 | 67.50 | 67.95 | 12,535 |
| 24th Aug 2026 (Mon) | 68.00 | 68.50 | 67.50 | 68.05 | 8,027 |
| 21st Aug 2026 (Fri) | 69.00 | 69.00 | 67.92 | 68.38 | 9,878 |
| 20th Aug 2026 (Thu) | 68.50 | 68.91 | 67.90 | 68.67 | 13,217 |
| 19th Aug 2026 (Wed) | 68.48 | 68.48 | 67.32 | 67.72 | 20,706 |
| 18th Aug 2026 (Tue) | 68.22 | 69.23 | 68.00 | 68.72 | 11,215 |
| 17th Aug 2026 (Mon) | 67.23 | 67.85 | 67.17 | 67.63 | 5,225 |
| 14th Aug 2026 (Fri) | 68.09 | 69.00 | 67.75 | 69.05 | 11,809 |
| 13th Aug 2026 (Thu) | 69.00 | 69.00 | 67.30 | 67.30 | 13,930 |
| 12th Aug 2026 (Wed) | 67.00 | 68.69 | 67.00 | 68.87 | 15,825 |
| 11th Aug 2026 (Tue) | 66.99 | 68.04 | 66.59 | 66.58 | 16,565 |
| 10th Aug 2026 (Mon) | 65.29 | 67.23 | 65.16 | 67.27 | 19,618 |
| 7th Aug 2026 (Fri) | 64.86 | 65.22 | 63.57 | 64.71 | 14,040 |
| 6th Aug 2026 (Thu) | 67.44 | 68.00 | 66.00 | 66.04 | 29,927 |
| 5th Aug 2026 (Wed) | 65.76 | 65.76 | 63.97 | 64.13 | 23,214 |
| 4th Aug 2026 (Tue) | 66.00 | 66.49 | 65.52 | 66.00 | 7,159 |
| 3rd Aug 2026 (Mon) | 65.74 | 67.00 | 65.40 | 67.00 | 16,331 |
| 31st Jul 2026 (Fri) | 65.25 | 66.50 | 65.00 | 65.90 | 31,237 |
| 30th Jul 2026 (Thu) | 63.22 | 65.91 | 63.22 | 65.06 | 25,461 |
| 29th Jul 2026 (Wed) | 64.86 | 66.38 | 63.53 | 63.04 | 19,108 |