| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 65.01 | 66.00 | 64.10 | 64.71 | 19,666 |
| 20th May 2026 (Wed) | 63.74 | 64.38 | 63.15 | 64.67 | 8,754 |
| 19th May 2026 (Tue) | 64.24 | 64.55 | 63.74 | 63.75 | 16,284 |
| 18th May 2026 (Mon) | 63.00 | 64.46 | 63.00 | 64.33 | 10,722 |
| 15th May 2026 (Fri) | 64.50 | 65.17 | 63.50 | 63.51 | 12,867 |
| 14th May 2026 (Thu) | 63.26 | 64.00 | 63.26 | 63.69 | 13,284 |
| 13th May 2026 (Wed) | 62.70 | 62.95 | 62.42 | 62.79 | 1,451 |
| 12th May 2026 (Tue) | 61.80 | 63.50 | 61.80 | 62.57 | 9,589 |
| 11th May 2026 (Mon) | 62.23 | 62.98 | 62.07 | 61.84 | 15,098 |
| 8th May 2026 (Fri) | 62.38 | 62.52 | 61.41 | 62.37 | 10,612 |
| 7th May 2026 (Thu) | 63.00 | 63.28 | 60.57 | 63.19 | 21,916 |
| 6th May 2026 (Wed) | 65.00 | 65.00 | 63.49 | 64.00 | 13,204 |
| 5th May 2026 (Tue) | 67.00 | 67.28 | 66.32 | 66.27 | 9,596 |
| 4th May 2026 (Mon) | 67.50 | 67.58 | 66.58 | 66.70 | 10,700 |
| 1st May 2026 (Fri) | 66.12 | 66.88 | 66.00 | 66.90 | 14,434 |
| 30th Apr 2026 (Thu) | 66.16 | 67.49 | 65.78 | 67.02 | 14,544 |
| 29th Apr 2026 (Wed) | 64.85 | 65.60 | 64.68 | 65.73 | 6,029 |
| 28th Apr 2026 (Tue) | 63.02 | 64.12 | 63.02 | 63.94 | 9,689 |
| 27th Apr 2026 (Mon) | 62.81 | 63.44 | 62.44 | 62.73 | 14,965 |
| 24th Apr 2026 (Fri) | 62.63 | 63.23 | 62.35 | 62.80 | 7,863 |
| 23rd Apr 2026 (Thu) | 62.55 | 63.81 | 61.65 | 62.87 | 15,710 |
| 22nd Apr 2026 (Wed) | 62.25 | 62.50 | 62.00 | 62.35 | 14,644 |
| 21st Apr 2026 (Tue) | 62.65 | 62.69 | 61.52 | 62.39 | 6,682 |
| 20th Apr 2026 (Mon) | 60.88 | 62.67 | 60.87 | 62.73 | 24,388 |
| 17th Apr 2026 (Fri) | 60.08 | 60.22 | 58.25 | 60.27 | 14,893 |
| 16th Apr 2026 (Thu) | 62.47 | 62.47 | 61.24 | 61.25 | 6,074 |
| 15th Apr 2026 (Wed) | 61.62 | 62.26 | 61.25 | 61.61 | 5,094 |
| 14th Apr 2026 (Tue) | 61.49 | 62.10 | 60.95 | 62.06 | 9,191 |
| 13th Apr 2026 (Mon) | 62.50 | 62.53 | 61.29 | 62.28 | 8,954 |
| 10th Apr 2026 (Fri) | 63.00 | 63.58 | 62.51 | 62.95 | 8,414 |
| 9th Apr 2026 (Thu) | 65.50 | 65.50 | 63.39 | 63.51 | 10,783 |
| 8th Apr 2026 (Wed) | 63.60 | 65.26 | 62.94 | 65.17 | 9,117 |
| 7th Apr 2026 (Tue) | 66.05 | 66.24 | 65.15 | 65.95 | 8,993 |
| 6th Apr 2026 (Mon) | 65.01 | 65.13 | 64.50 | 65.10 | 3,371 |
| 3rd Apr 2026 (Fri) | 65.17 | 65.66 | 64.65 | 65.10 | 4,667 |
| 2nd Apr 2026 (Thu) | 65.17 | 65.66 | 64.65 | 65.10 | 4,667 |
| 1st Apr 2026 (Wed) | 63.50 | 64.50 | 62.64 | 64.42 | 18,404 |
| 31st Mar 2026 (Tue) | 67.00 | 67.96 | 64.19 | 64.63 | 18,293 |
| 30th Mar 2026 (Mon) | 65.75 | 67.60 | 65.50 | 67.12 | 12,609 |
| 27th Mar 2026 (Fri) | 69.41 | 70.15 | 65.06 | 64.92 | 27,625 |
| 26th Mar 2026 (Thu) | 67.72 | 69.26 | 67.72 | 69.35 | 26,251 |
| 25th Mar 2026 (Wed) | 69.06 | 69.06 | 67.00 | 67.22 | 10,203 |
| 24th Mar 2026 (Tue) | 69.10 | 70.57 | 69.10 | 70.14 | 19,686 |
| 23rd Mar 2026 (Mon) | 65.97 | 68.50 | 65.97 | 68.53 | 7,483 |