Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheniere Energy (CQP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $62.97 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $63.11 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $63.12 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $63.11 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $63.20 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 16 $63.25 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 84 $63.25 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 91 $63.26 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $63.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $63.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $63.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $63.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $63.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $63.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 117 $63.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $63.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $63.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $63.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $63.375 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $63.49 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 4 $63.49 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $63.50 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $63.33 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $63.50 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 93 $63.49 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 2 $63.50 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $63.38 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $63.38 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 3 $63.50 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $63.38 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 3 $63.49 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 2 $63.54 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 2 $63.54 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 5 $63.37 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $63.48 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 80 $63.48 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 37 $63.45 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 67 $63.46 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 20 $63.40 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 2 $63.45 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 2 $63.30 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 2 $63.29 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 2 $63.26 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 10 $63.26 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 100 $63.23 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 1 $62.85 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 1 $62.85 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 1 $62.85 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 1 $62.85 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 1 $62.85 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 2 $63.12 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 13 $63.02 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 1 $63.05 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 57 $63.53 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 11 $63.52 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 69 $63.53 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 74 $63.53 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 46 $63.53 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 11 $63.53 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $63.55 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 57 $63.53 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $63.56 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 38 $63.57 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 29 $63.50 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 20 $63.51 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 5 $63.51 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 75 $63.51 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 132 $63.50 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 120 $63.62 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 60 $63.50 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 100 $63.51 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 120 $63.51 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 100 $63.51 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 120 $63.52 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 64 $63.62 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 127 $63.62 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 95 $63.86 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $64.75 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $64.75 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 43 $64.80 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 45 $64.87 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 75 $64.87 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 25 $64.87 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 75 $64.87 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 25 $64.87 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 97 $64.55 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 6 $64.88 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 25 $64.92 Automatic Execution
 09:30:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84