| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $62.60 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 4 | $62.55 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 6 | $62.55 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 2 | $62.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $62.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $62.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $62.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $62.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $62.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $62.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $62.57 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 196 | $62.57 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 4 | $62.57 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 50 | $62.60 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $62.60 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $62.61 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 48 | $62.62 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $62.62 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 40 | $62.62 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 52 | $62.62 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 60 | $62.62 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 40 | $62.62 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 60 | $62.62 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 40 | $62.63 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 30 | $62.63 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 70 | $62.63 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 30 | $62.63 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 70 | $62.63 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 9 | $62.64 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 25 | $62.64 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 9 | $62.64 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 9 | $62.64 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 9 | $62.64 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 9 | $62.65 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 73 | $62.64 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 27 | $62.64 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 33 | $62.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 9 | $62.64 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 13 | $62.64 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 9 | $62.64 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 50 | $62.72 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 47 | $62.56 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 100 | $62.545 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 76 | $62.53 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 16 | $62.53 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 2 | $62.54 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 18 | $62.54 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 20 | $62.55 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 20 | $62.55 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 12 | $62.54 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 9 | $62.54 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 9 | $62.54 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 23 | $62.55 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 9 | $62.55 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 9 | $62.55 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 9 | $62.55 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 5 | $62.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 21 | $62.57 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 90 | $62.56 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 10 | $62.56 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 41 | $62.71 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 8 | $62.57 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 8 | $62.55 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 9 | $62.55 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 8 | $62.60 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 9 | $62.62 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 40 | $62.67 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 10 | $62.67 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 20 | $62.54 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 20 | $62.55 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 20 | $62.49 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 20 | $62.49 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 20 | $62.49 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 3 | $62.58 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 25 | $62.63 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 72 | $62.63 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 71 | $62.64 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 29 | $62.64 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 1 | $62.66 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 7 | $62.64 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Unknown* | 9 | $62.66 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 10 | $62.64 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 10 | $62.64 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 36 | $62.65 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 4 | $62.64 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 11 | $62.68 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 9 | $62.64 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 9 | $62.68 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 75 | $62.64 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 12 | $62.64 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 81 | $62.65 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 12 | $62.69 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 9 | $62.69 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 9 | $62.70 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 11 | $62.70 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 2 | $62.70 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 10 | $62.71 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 100 | $62.82 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 100 | $62.82 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 100 | $62.72 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 10 | $62.90 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 25 | $62.725 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $62.725 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $62.725 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $62.725 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $62.725 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $62.74 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 5 | $62.69 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 23 | $62.66 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 8 | $62.59 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 9 | $62.60 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 20 | $62.63 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 7 | $62.66 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 24 | $62.66 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 1 | $62.67 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 1 | $62.67 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 5 | $62.58 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 5 | $62.75 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1 | $62.75 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 9 | $62.75 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 40 | $63.00 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 60 | $62.89 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 25 | $62.72 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 77 | $63.01 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 77 | $62.99 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 77 | $63.01 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 75 | $63.43 | Automatic Execution |
09:30:04 - 28-Sep-26 |