| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $64.94 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 9 | $64.94 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 200 | $64.74 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 80 | $64.84 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 20 | $64.84 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 99 | $64.84 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 67 | $64.89 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 7 | $64.89 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 33 | $64.91 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 3 | $64.97 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 7 | $64.97 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 7 | $64.91 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 40 | $64.92 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 60 | $64.91 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 40 | $64.92 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 416 | $65.00 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 758 | $65.00 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 76 | $65.00 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 34 | $64.93 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 40 | $64.94 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 1 | $65.02 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 40 | $65.07 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 20 | $65.07 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 40 | $65.06 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 40 | $65.07 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 40 | $65.06 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 40 | $65.07 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 39 | $65.06 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 40 | $65.07 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 40 | $65.06 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 1 | $65.06 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 1 | $65.05 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 305 | $65.00 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 347 | $65.00 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 598 | $65.00 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 4 | $65.06 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $65.02 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 40 | $64.98 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 10 | $64.98 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 80 | $64.93 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 11 | $64.80 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 9 | $64.92 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 85 | $64.87 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 10 | $64.93 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 10 | $64.93 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 10 | $64.92 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 40 | $64.91 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 40 | $64.90 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 10 | $64.88 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 16 | $64.79 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 98 | $64.85 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 2 | $64.85 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 77 | $64.80 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 16 | $64.79 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 16 | $64.77 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 46 | $64.77 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 29 | $64.10 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 94 | $64.10 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 6 | $64.10 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 4 | $64.11 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 15 | $64.32 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 5 | $64.32 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 7 | $64.30 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 5 | $64.24 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 13 | $64.27 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 10 | $64.30 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 3 | $64.33 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 11 | $64.33 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 9 | $64.33 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 10 | $64.33 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 9 | $64.33 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 10 | $64.33 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 10 | $64.33 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 9 | $64.33 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 10 | $64.33 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 9 | $64.33 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 10 | $64.33 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 2 | $64.49 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 7 | $64.57 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 4 | $64.41 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 13 | $64.57 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 12 | $64.57 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 14 | $64.57 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 40 | $64.55 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 36 | $64.59 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 40 | $64.56 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 24 | $64.55 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 16 | $64.55 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 4 | $64.75 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 15 | $64.81 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 25 | $64.75 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 25 | $64.75 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 11 | $65.15 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $65.15 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 7 | $65.15 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 13 | $65.15 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 13 | $65.15 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 14 | $65.15 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 76 | $65.19 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 13 | $65.38 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 2 | $65.41 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 67 | $65.42 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 4 | $65.42 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 4 | $65.41 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 10 | $65.33 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 18 | $65.32 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 2 | $65.32 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 48 | $65.31 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 2 | $65.31 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 14 | $65.25 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 40 | $65.22 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 40 | $65.22 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 40 | $65.22 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 40 | $65.22 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 3 | $65.17 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 4 | $65.17 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 14 | $65.25 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 10 | $65.25 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 13 | $65.25 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 12 | $65.25 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 11 | $65.25 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 13 | $65.25 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 12 | $65.24 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 47 | $65.24 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 12 | $65.21 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 10 | $65.24 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 13 | $65.24 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 14 | $65.24 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 10 | $65.24 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 11 | $65.21 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 2 | $65.21 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 3 | $65.22 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 2 | $65.19 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 3 | $65.18 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 9 | $65.10 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 9 | $65.10 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 9 | $65.10 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $64.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 10 | $64.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 15 | $64.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 10 | $64.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 9 | $64.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 11 | $64.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 10 | $64.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 9 | $64.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 13 | $64.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 10 | $64.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 9 | $64.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 11 | $64.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 12 | $64.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 13 | $64.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 13 | $64.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 8 | $64.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 8 | $64.92 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $64.90 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 50 | $64.87 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 50 | $64.87 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 50 | $64.86 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 50 | $64.85 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 50 | $64.84 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 45 | $64.76 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 40 | $64.76 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 40 | $64.75 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 50 | $64.75 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 20 | $64.73 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 100 | $64.70 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 10 | $64.70 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 10 | $64.70 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 10 | $64.70 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 10 | $64.70 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 15 | $65.93 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 10 | $66.05 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 3 | $66.10 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 10 | $66.16 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 11 | $66.13 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 12 | $66.11 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 10 | $66.08 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 33 | $66.00 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 2 | $66.00 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 9 | $65.00 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $65.01 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 78 | $64.74 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 22 | $64.74 | Automatic Execution |
09:30:06 - 21-May-26 |