| Price | $57.77 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.09 0.16% |
| Buy | $58.78 |
| Sell | $57.00 |
| Last Trade: | Sell 1.00 at $57.71 |
| Day's Volume: | 8,273 |
| Last Close: | $57.65 |
| Open: | $57.55 |
| ISIN: | US16411Q1013 |
| Day's Range | $57.25 - $57.77 |
| 52wk Range: | $49.65 - $59.86 |
| Market Capitalisation: | $28.17b |
| VWAP: | $57.60205 |
| Shares in Issue: | 484.05m |
Cheniere Energy (CQP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $57.71 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $57.71 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 14 | $57.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 15 | $57.81 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 20 | $57.81 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 60 | $57.80 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 16 | $57.71 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 3 | $57.53 | Automatic Execution |
15:27:11 - 06-Feb-26 |
