Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheniere Energy (CQP.US) Share Price

Price $52.39 on 22-09-2025 at 11:00:21
Change $0.00 0%
Buy $53.50
Sell $52.28
Last Trade: -
Day's Volume: 0
Last Close: $52.39
Open: $53.27
ISIN: US16411Q1013
Day's Range $0.00 - $0.00
52wk Range: $51.75 - $59.86
Market Capitalisation: $25.36b
VWAP: $0.00
Shares in Issue: 484.05m

Cheniere Energy (CQP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cheniere Energy trades

Cheniere Energy (CQP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.27 53.36 52.49 52.39 15,479
18th Sep 2025 (Thu) 53.28 53.93 53.25 53.77 21,064
17th Sep 2025 (Wed) 53.26 53.64 53.19 53.63 15,287
16th Sep 2025 (Tue) 52.19 53.66 52.19 53.18 40,203
15th Sep 2025 (Mon) 52.295 52.30 51.76 51.89 12,034
12th Sep 2025 (Fri) 53.02 53.15 52.12 52.05 29,564
11th Sep 2025 (Thu) 53.00 53.32 53.00 53.27 10,521
10th Sep 2025 (Wed) 53.75 54.25 53.08 53.14 18,572
9th Sep 2025 (Tue) 53.50 54.00 53.45 53.46 4,161
8th Sep 2025 (Mon) 53.50 53.74 53.25 53.50 9,859
5th Sep 2025 (Fri) 54.25 54.25 53.39 53.98 9,957
4th Sep 2025 (Thu) 53.83 54.24 53.755 54.06 10,411
3rd Sep 2025 (Wed) 54.225 54.50 53.50 53.79 8,626
2nd Sep 2025 (Tue) 55.00 55.30 54.165 54.44 17,534
1st Sep 2025 (Mon) 55.18 55.61 55.03 55.24 8,993
29th Aug 2025 (Fri) 55.18 55.61 55.03 55.24 8,993
28th Aug 2025 (Thu) 54.55 55.36 54.55 55.38 11,429
27th Aug 2025 (Wed) 54.50 54.54 54.24 54.44 11,057
26th Aug 2025 (Tue) 54.25 54.41 53.69 54.30 11,967
25th Aug 2025 (Mon) 54.25 54.50 53.80 53.98 9,933
22nd Aug 2025 (Fri) 54.99 55.25 54.29 54.30 10,271
See more Cheniere Energy price history
FTSE 100 Latest
Value9,226.27
Change9.60

Login to your account

Forgot Password?

Not Registered