| Price | $53.50 on 21-07-2025 at 15:04:08 |
|---|---|
| Change | $-1.12 -2.05% |
| Buy | $53.44 |
| Sell | $53.29 |
| Buy / Sell CQP Shares | |
| Last Trade: | Buy 100.00 at $53.50 |
| Day's Volume: | 17,156 |
| Last Close: | $54.62 |
| Open: | $54.53 |
| ISIN: | US16411Q1013 |
| Day's Range | $52.90 - $54.53 |
| 52wk Range: | $52.31 - $59.86 |
| Market Capitalisation: | $26.44b |
| VWAP: | $53.49522 |
| Shares in Issue: | 484.05m |
Cheniere Energy (CQP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.50 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 750 | $53.50 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 99 | $53.46 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Buy* | 2 | $53.38 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Buy* | 52 | $53.22 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 6 | $53.22 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 62 | $53.22 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 38 | $53.22 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 16 | $53.21 | Automatic Execution |
10:23:56 - 21-Jul-25 |
