| Price | $52.69 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.80 -1.49% |
| Buy | $53.28 |
| Sell | $52.00 |
| Last Trade: | Buy 54.00 at $52.73 |
| Day's Volume: | 30,331 |
| Last Close: | $52.85 |
| Open: | $53.25 |
| ISIN: | US16411Q1013 |
| Day's Range | $52.25 - $53.25 |
| 52wk Range: | $49.65 - $59.86 |
| Market Capitalisation: | $25.63b |
| VWAP: | $52.65245 |
| Shares in Issue: | 484.05m |
Cheniere Energy (CQP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $52.73 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Buy* | 137 | $52.73 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Buy* | 29 | $52.71 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 37 | $52.70 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 37 | $52.70 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 70 | $52.70 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 44 | $52.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
