Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheniere Energy (CQP.US) Share Price

Price $65.16 on 03-04-2026 at 22:47:27
Change $0.37 0.57%
Buy $67.25
Sell $63.60
Last Trade: -
Day's Volume: 4,667
Last Close: $65.10
Open: $65.17
ISIN: US16411Q1013
Day's Range $64.65 - $65.66
52wk Range: $49.70 - $70.57
Market Capitalisation: $31.18b
VWAP: $65.08245
Shares in Issue: 484.05m

Cheniere Energy (CQP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cheniere Energy trades

Cheniere Energy (CQP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.17 65.66 64.65 65.10 4,667
2nd Apr 2026 (Thu) 65.17 65.66 64.65 65.10 4,667
1st Apr 2026 (Wed) 63.50 64.50 62.64 64.42 18,404
31st Mar 2026 (Tue) 67.00 67.96 64.19 64.63 18,293
30th Mar 2026 (Mon) 65.75 67.60 65.50 67.12 12,609
27th Mar 2026 (Fri) 69.41 70.15 65.06 64.92 27,625
26th Mar 2026 (Thu) 67.72 69.26 67.72 69.35 26,251
25th Mar 2026 (Wed) 69.06 69.06 67.00 67.22 10,203
24th Mar 2026 (Tue) 69.10 70.57 69.10 70.14 19,686
23rd Mar 2026 (Mon) 65.97 68.50 65.97 68.53 7,483
20th Mar 2026 (Fri) 66.75 69.20 66.75 67.03 28,699
19th Mar 2026 (Thu) 64.83 66.61 64.83 66.73 23,521
18th Mar 2026 (Wed) 62.48 63.50 62.12 63.50 11,184
17th Mar 2026 (Tue) 63.63 64.09 63.01 63.21 11,179
16th Mar 2026 (Mon) 64.01 64.01 62.22 63.10 18,143
13th Mar 2026 (Fri) 64.29 66.15 64.14 64.09 23,928
12th Mar 2026 (Thu) 63.90 64.80 63.88 63.90 9,495
11th Mar 2026 (Wed) 63.61 64.50 63.61 63.71 4,835
10th Mar 2026 (Tue) 63.00 64.42 62.60 62.95 14,323
9th Mar 2026 (Mon) 64.35 64.67 62.76 63.28 10,856
6th Mar 2026 (Fri) 64.38 64.42 62.89 62.89 11,139
See more Cheniere Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered