| Price | $112.94 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.34 -0.3% |
| Buy | $117.87 |
| Sell | $104.32 |
| Last Trade: | Buy 14.00 at $113.09 |
| Day's Volume: | 30,906 |
| Last Close: | $112.96 |
| Open: | $113.865 |
| ISIN: | US1331311027 |
| Day's Range | $112.60 - $113.87 |
| 52wk Range: | $96.56 - $119.78 |
| Market Capitalisation: | $11.82b |
| VWAP: | $112.98131 |
| Shares in Issue: | 100.52m |
Camden Property (CPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $113.09 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 14 | $113.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 13 | $113.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $113.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 6 | $113.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $113.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $113.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $113.14 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 11 | $113.12 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 13 | $113.07 | Automatic Execution |
15:55:10 - 10-Jul-26 |
