| Price | $106.19 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $-0.13 -0.12% |
| Buy | $108.70 |
| Sell | $102.00 |
| Last Trade: | Sell 1.00 at $106.27 |
| Day's Volume: | 30,215 |
| Last Close: | $106.17 |
| Open: | $106.19 |
| ISIN: | US1331311027 |
| Day's Range | $104.50 - $106.54 |
| 52wk Range: | $96.56 - $119.46 |
| Market Capitalisation: | $10.52b |
| VWAP: | $105.79728 |
| Shares in Issue: | 104.73m |
Camden Property (CPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $106.27 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 50 | $106.30 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 63 | $106.26 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 63 | $106.26 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 45 | $106.26 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 33 | $106.28 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 100 | $106.34 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 1 | $106.32 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 15 | $106.34 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 55 | $106.34 | Automatic Execution |
15:51:46 - 21-May-26 |
