| Price | $98.38 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.26 0.26% |
| Buy | $106.72 |
| Sell | $96.20 |
| Last Trade: | Buy 100.00 at $98.56 |
| Day's Volume: | 91,108 |
| Last Close: | $98.40 |
| Open: | $97.97 |
| ISIN: | US1331311027 |
| Day's Range | $97.03 - $98.68 |
| 52wk Range: | $96.56 - $119.78 |
| Market Capitalisation: | $9.86b |
| VWAP: | $97.93053 |
| Shares in Issue: | 100.54m |
Camden Property (CPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $98.56 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $98.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 49 | $98.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 3 | $98.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 52 | $98.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 15 | $98.55 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 66 | $98.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 200 | $98.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $98.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 34 | $98.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
