| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 104.51 | 107.28 | 104.51 | 106.29 | 60,508 |
| 19th May 2026 (Tue) | 103.99 | 105.36 | 103.75 | 105.06 | 32,362 |
| 18th May 2026 (Mon) | 103.74 | 104.68 | 103.58 | 104.61 | 32,262 |
| 15th May 2026 (Fri) | 103.37 | 104.51 | 102.53 | 102.59 | 39,706 |
| 14th May 2026 (Thu) | 104.55 | 104.77 | 103.50 | 103.99 | 79,759 |
| 13th May 2026 (Wed) | 104.29 | 105.49 | 104.29 | 105.35 | 20,644 |
| 12th May 2026 (Tue) | 105.12 | 105.45 | 104.115 | 105.23 | 33,655 |
| 11th May 2026 (Mon) | 105.36 | 105.45 | 104.395 | 104.92 | 25,888 |
| 8th May 2026 (Fri) | 103.71 | 104.26 | 103.17 | 103.77 | 38,615 |
| 7th May 2026 (Thu) | 104.64 | 104.965 | 103.93 | 104.07 | 48,449 |
| 6th May 2026 (Wed) | 105.21 | 105.76 | 104.57 | 104.81 | 84,089 |
| 5th May 2026 (Tue) | 104.19 | 105.72 | 104.11 | 104.73 | 32,218 |
| 4th May 2026 (Mon) | 104.25 | 106.01 | 104.12 | 104.38 | 32,672 |
| 1st May 2026 (Fri) | 104.50 | 106.01 | 103.30 | 104.45 | 89,594 |
| 30th Apr 2026 (Thu) | 106.24 | 106.435 | 104.495 | 105.02 | 53,545 |
| 29th Apr 2026 (Wed) | 105.97 | 106.85 | 105.25 | 105.32 | 54,347 |
| 28th Apr 2026 (Tue) | 103.01 | 106.14 | 103.01 | 105.93 | 52,240 |
| 27th Apr 2026 (Mon) | 101.89 | 102.20 | 101.18 | 101.60 | 32,365 |
| 24th Apr 2026 (Fri) | 102.82 | 102.82 | 101.36 | 101.75 | 26,189 |
| 23rd Apr 2026 (Thu) | 100.72 | 102.91 | 100.72 | 102.43 | 35,565 |
| 22nd Apr 2026 (Wed) | 102.83 | 102.83 | 101.16 | 101.48 | 40,740 |
| 21st Apr 2026 (Tue) | 104.47 | 104.70 | 102.44 | 102.48 | 20,588 |
| 20th Apr 2026 (Mon) | 103.34 | 104.90 | 102.63 | 104.76 | 47,585 |
| 17th Apr 2026 (Fri) | 101.27 | 103.83 | 101.09 | 103.40 | 57,842 |
| 16th Apr 2026 (Thu) | 101.46 | 101.55 | 99.76 | 100.18 | 26,788 |
| 15th Apr 2026 (Wed) | 101.42 | 101.89 | 100.58 | 101.38 | 45,621 |
| 14th Apr 2026 (Tue) | 100.75 | 102.08 | 100.75 | 101.78 | 28,840 |
| 13th Apr 2026 (Mon) | 101.07 | 101.08 | 99.735 | 100.82 | 38,018 |
| 10th Apr 2026 (Fri) | 101.32 | 102.13 | 101.32 | 101.95 | 31,053 |
| 9th Apr 2026 (Thu) | 101.71 | 102.03 | 100.62 | 100.84 | 60,909 |
| 8th Apr 2026 (Wed) | 102.30 | 102.71 | 101.53 | 102.27 | 34,628 |
| 7th Apr 2026 (Tue) | 101.40 | 102.06 | 100.52 | 100.83 | 43,279 |
| 6th Apr 2026 (Mon) | 100.70 | 101.99 | 100.70 | 101.09 | 40,958 |
| 3rd Apr 2026 (Fri) | 98.60 | 100.92 | 98.38 | 100.76 | 44,196 |
| 2nd Apr 2026 (Thu) | 98.60 | 100.92 | 98.38 | 100.76 | 44,196 |
| 1st Apr 2026 (Wed) | 97.68 | 98.91 | 97.68 | 98.27 | 50,196 |
| 31st Mar 2026 (Tue) | 97.90 | 98.54 | 97.04 | 97.66 | 57,242 |
| 30th Mar 2026 (Mon) | 98.10 | 98.78 | 96.98 | 97.84 | 47,922 |
| 27th Mar 2026 (Fri) | 97.15 | 97.98 | 96.56 | 96.96 | 58,124 |
| 26th Mar 2026 (Thu) | 97.62 | 98.42 | 97.62 | 97.67 | 30,930 |
| 25th Mar 2026 (Wed) | 98.23 | 98.23 | 97.17 | 97.34 | 36,359 |
| 24th Mar 2026 (Tue) | 96.985 | 98.73 | 96.985 | 97.91 | 46,304 |
| 23rd Mar 2026 (Mon) | 99.00 | 99.60 | 98.09 | 98.15 | 23,896 |