| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.865 | 113.87 | 112.60 | 112.96 | 30,906 |
| 9th Jul 2026 (Thu) | 114.01 | 114.34 | 113.15 | 113.29 | 32,882 |
| 8th Jul 2026 (Wed) | 116.23 | 116.23 | 113.89 | 113.98 | 34,560 |
| 7th Jul 2026 (Tue) | 118.45 | 119.78 | 117.48 | 117.58 | 32,727 |
| 6th Jul 2026 (Mon) | 116.71 | 117.085 | 116.15 | 116.95 | 21,167 |
| 3rd Jul 2026 (Fri) | 116.245 | 117.25 | 116.245 | 117.25 | 0 |
| 2nd Jul 2026 (Thu) | 116.245 | 117.31 | 115.51 | 117.25 | 28,685 |
| 1st Jul 2026 (Wed) | 115.54 | 117.56 | 115.27 | 115.66 | 66,876 |
| 30th Jun 2026 (Tue) | 114.66 | 115.62 | 113.99 | 114.49 | 34,293 |
| 29th Jun 2026 (Mon) | 115.94 | 116.695 | 115.40 | 116.74 | 38,400 |
| 26th Jun 2026 (Fri) | 114.72 | 116.37 | 114.72 | 116.31 | 34,863 |
| 25th Jun 2026 (Thu) | 111.96 | 113.83 | 111.955 | 113.59 | 42,159 |
| 24th Jun 2026 (Wed) | 110.58 | 111.86 | 110.48 | 111.26 | 44,407 |
| 23rd Jun 2026 (Tue) | 109.95 | 110.61 | 109.24 | 110.50 | 29,112 |
| 22nd Jun 2026 (Mon) | 109.00 | 109.67 | 108.46 | 108.98 | 43,221 |
| 19th Jun 2026 (Fri) | 110.65 | 110.90 | 108.91 | 108.99 | 57,134 |
| 18th Jun 2026 (Thu) | 110.65 | 110.90 | 108.91 | 108.99 | 57,134 |
| 17th Jun 2026 (Wed) | 112.305 | 112.305 | 108.58 | 109.35 | 53,030 |
| 16th Jun 2026 (Tue) | 113.48 | 114.15 | 111.62 | 112.36 | 42,848 |
| 15th Jun 2026 (Mon) | 114.50 | 115.46 | 113.26 | 113.50 | 55,936 |
| 12th Jun 2026 (Fri) | 115.15 | 116.00 | 114.41 | 114.98 | 56,759 |
| 11th Jun 2026 (Thu) | 115.34 | 116.47 | 113.96 | 114.44 | 38,671 |
| 10th Jun 2026 (Wed) | 114.29 | 116.56 | 114.29 | 115.31 | 38,432 |
| 9th Jun 2026 (Tue) | 113.535 | 115.53 | 113.10 | 115.40 | 67,326 |
| 8th Jun 2026 (Mon) | 112.68 | 113.68 | 112.34 | 112.97 | 87,442 |
| 5th Jun 2026 (Fri) | 112.18 | 113.52 | 111.85 | 112.60 | 69,295 |
| 4th Jun 2026 (Thu) | 109.75 | 112.03 | 109.245 | 112.01 | 61,853 |
| 3rd Jun 2026 (Wed) | 106.07 | 109.35 | 106.07 | 108.89 | 54,077 |
| 2nd Jun 2026 (Tue) | 106.18 | 106.32 | 105.05 | 106.10 | 60,461 |
| 1st Jun 2026 (Mon) | 105.94 | 108.07 | 105.94 | 106.08 | 46,195 |
| 29th May 2026 (Fri) | 107.78 | 107.78 | 106.44 | 106.56 | 26,064 |
| 28th May 2026 (Thu) | 107.80 | 108.75 | 107.51 | 108.02 | 31,364 |
| 27th May 2026 (Wed) | 108.35 | 109.10 | 108.03 | 108.09 | 53,007 |
| 26th May 2026 (Tue) | 108.10 | 108.46 | 107.70 | 107.74 | 46,682 |
| 25th May 2026 (Mon) | 106.49 | 107.97 | 106.41 | 107.47 | 43,406 |
| 22nd May 2026 (Fri) | 106.49 | 107.97 | 106.41 | 107.47 | 43,406 |
| 21st May 2026 (Thu) | 106.19 | 106.54 | 104.50 | 106.17 | 30,215 |
| 20th May 2026 (Wed) | 104.51 | 107.28 | 104.51 | 106.29 | 60,508 |
| 19th May 2026 (Tue) | 103.99 | 105.36 | 103.75 | 105.06 | 32,362 |
| 18th May 2026 (Mon) | 103.74 | 104.68 | 103.58 | 104.61 | 32,262 |
| 15th May 2026 (Fri) | 103.37 | 104.51 | 102.53 | 102.59 | 39,706 |
| 14th May 2026 (Thu) | 104.55 | 104.77 | 103.50 | 103.99 | 79,759 |
| 13th May 2026 (Wed) | 104.29 | 105.49 | 104.29 | 105.35 | 20,644 |
| 12th May 2026 (Tue) | 105.12 | 105.45 | 104.115 | 105.23 | 33,655 |
| 11th May 2026 (Mon) | 105.36 | 105.45 | 104.395 | 104.92 | 25,888 |