| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.97 | 98.68 | 97.03 | 98.40 | 91,108 |
| 25th Sep 2026 (Fri) | 97.01 | 98.50 | 96.975 | 98.12 | 107,720 |
| 24th Sep 2026 (Thu) | 98.285 | 98.33 | 96.935 | 97.41 | 88,373 |
| 23rd Sep 2026 (Wed) | 99.25 | 99.62 | 97.63 | 97.68 | 67,710 |
| 22nd Sep 2026 (Tue) | 98.88 | 100.13 | 98.74 | 99.31 | 55,387 |
| 21st Sep 2026 (Mon) | 98.90 | 99.42 | 98.29 | 98.82 | 45,912 |
| 18th Sep 2026 (Fri) | 100.29 | 100.89 | 99.11 | 99.12 | 62,779 |
| 17th Sep 2026 (Thu) | 101.60 | 101.81 | 100.865 | 100.93 | 70,193 |
| 16th Sep 2026 (Wed) | 103.01 | 103.23 | 100.47 | 101.30 | 42,121 |
| 15th Sep 2026 (Tue) | 103.53 | 103.60 | 102.56 | 102.84 | 74,191 |
| 14th Sep 2026 (Mon) | 103.42 | 103.82 | 102.05 | 103.83 | 43,330 |
| 11th Sep 2026 (Fri) | 103.55 | 103.63 | 102.215 | 103.01 | 43,722 |
| 10th Sep 2026 (Thu) | 104.65 | 104.65 | 102.24 | 102.50 | 34,726 |
| 9th Sep 2026 (Wed) | 104.835 | 104.98 | 103.475 | 104.11 | 54,552 |
| 8th Sep 2026 (Tue) | 105.74 | 106.18 | 104.67 | 104.71 | 34,994 |
| 7th Sep 2026 (Mon) | 105.79 | 106.12 | 105.49 | 105.69 | 24,115 |
| 4th Sep 2026 (Fri) | 105.79 | 106.12 | 105.49 | 105.69 | 24,115 |
| 3rd Sep 2026 (Thu) | 105.82 | 106.07 | 105.35 | 105.60 | 39,995 |
| 2nd Sep 2026 (Wed) | 105.40 | 106.16 | 105.00 | 105.54 | 21,064 |
| 1st Sep 2026 (Tue) | 106.20 | 106.41 | 105.63 | 105.96 | 33,788 |
| 31st Aug 2026 (Mon) | 105.55 | 106.26 | 105.00 | 105.80 | 26,868 |
| 28th Aug 2026 (Fri) | 105.79 | 106.47 | 105.79 | 106.35 | 22,218 |
| 27th Aug 2026 (Thu) | 106.995 | 106.995 | 105.70 | 105.79 | 41,990 |
| 26th Aug 2026 (Wed) | 107.875 | 108.56 | 107.605 | 107.61 | 21,004 |
| 25th Aug 2026 (Tue) | 108.50 | 108.87 | 107.93 | 108.28 | 26,671 |
| 24th Aug 2026 (Mon) | 108.28 | 109.23 | 107.75 | 109.15 | 30,162 |
| 21st Aug 2026 (Fri) | 108.28 | 108.28 | 107.26 | 107.59 | 52,542 |
| 20th Aug 2026 (Thu) | 108.49 | 109.33 | 107.84 | 107.92 | 46,613 |
| 19th Aug 2026 (Wed) | 108.63 | 109.05 | 107.54 | 108.40 | 25,389 |
| 18th Aug 2026 (Tue) | 108.58 | 109.00 | 107.23 | 107.28 | 33,246 |
| 17th Aug 2026 (Mon) | 109.80 | 110.01 | 108.25 | 108.26 | 24,842 |
| 14th Aug 2026 (Fri) | 109.66 | 110.92 | 109.66 | 110.36 | 23,798 |
| 13th Aug 2026 (Thu) | 110.16 | 110.77 | 110.09 | 110.47 | 25,351 |
| 12th Aug 2026 (Wed) | 108.01 | 108.905 | 107.40 | 108.38 | 42,908 |
| 11th Aug 2026 (Tue) | 109.01 | 109.21 | 108.27 | 108.29 | 42,418 |
| 10th Aug 2026 (Mon) | 111.40 | 111.40 | 108.81 | 109.08 | 50,433 |
| 7th Aug 2026 (Fri) | 110.435 | 112.11 | 110.435 | 111.93 | 34,991 |
| 6th Aug 2026 (Thu) | 112.28 | 112.28 | 110.24 | 110.74 | 26,153 |
| 5th Aug 2026 (Wed) | 111.575 | 111.99 | 110.86 | 111.91 | 44,935 |
| 4th Aug 2026 (Tue) | 109.89 | 111.18 | 109.39 | 111.03 | 52,438 |
| 3rd Aug 2026 (Mon) | 111.25 | 111.86 | 109.86 | 110.72 | 53,469 |
| 31st Jul 2026 (Fri) | 111.67 | 113.24 | 108.98 | 110.81 | 87,204 |
| 30th Jul 2026 (Thu) | 114.31 | 115.07 | 112.74 | 113.29 | 75,820 |
| 29th Jul 2026 (Wed) | 115.41 | 116.74 | 115.10 | 116.37 | 37,739 |