Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camden Property (CPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $113.09 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 14 $113.13 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 13 $113.13 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $113.13 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 6 $113.13 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $113.13 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $113.13 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $113.14 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 11 $113.12 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 13 $113.07 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 25 $113.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $113.03 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $113.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $113.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $113.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $113.02 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 33 $113.02 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 11 $113.03 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $113.01 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 12 $113.02 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 43 $113.02 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $113.01 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 3 $113.02 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 5 $113.02 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $113.05 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $113.09 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $113.12 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 12 $113.13 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 56 $113.14 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 40 $113.17 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 94 $113.15 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $113.15 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $113.17 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $113.08 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $113.06 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 5 $113.04 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 70 $113.04 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $113.04 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 20 $113.04 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 161 $113.01 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 1 $113.01 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 39 $113.01 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 13 $113.01 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 40 $113.05 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 10 $113.05 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 14 $113.05 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 12 $113.05 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 47 $113.04 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 18 $113.04 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 30 $113.06 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 86 $113.06 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 49 $113.06 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 105 $113.06 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 70 $113.05 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 35 $113.05 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 70 $113.05 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 65 $113.05 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 35 $113.05 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $113.04 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 12 $113.04 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 28 $113.015 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 42 $113.01 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 12 $113.01 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 54 $113.01 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 14 $112.98 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 30 $112.95 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 30 $112.95 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 16 $112.97 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 40 $112.97 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $112.94 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 18 $112.93 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 5 $112.93 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 20 $112.92 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 5 $112.91 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 13 $112.92 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 10 $112.92 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 10 $112.91 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 10 $112.86 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 1 $112.88 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $112.88 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 2 $112.88 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 2 $112.88 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 4 $112.88 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 11 $112.91 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 25 $112.91 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 3 $112.915 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $112.915 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $112.915 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $112.915 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 2 $112.91 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $112.915 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 14 $112.91 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 7 $112.90 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1 $112.88 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 1 $112.88 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 2 $112.88 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $112.88 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 26 $112.90 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 7 $112.89 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $112.89 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 3 $112.90 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 4 $112.90 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 1 $112.90 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 1 $112.91 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 5 $112.91 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 1 $112.91 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 41 $112.91 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 1 $112.91 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 1 $112.91 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 2 $112.91 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 10 $112.91 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 2 $112.92 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 2 $112.92 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 2 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 142 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 1 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 10 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 8 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 27 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 4 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 1 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 2 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 2 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 2 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 1 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 2 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 2 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 1 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 1 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 2 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 1 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 2 $112.93 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 7 $112.96 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $112.98 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 18 $112.98 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 10 $112.98 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 8 $112.98 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 30 $112.97 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 3 $112.97 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 12 $112.96 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $112.90 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $112.90 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 10 $112.91 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 11 $112.91 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 5 $112.86 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 82 $112.88 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 100 $112.88 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 10 $112.88 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 2 $112.87 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 2 $112.88 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 2 $112.88 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 2 $112.88 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 2 $112.88 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $112.88 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $112.88 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 3 $112.88 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $112.88 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $112.88 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 8 $112.89 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 2 $112.89 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 40 $112.89 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 70 $112.89 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 20 $112.94 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 80 $112.95 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 11 $112.95 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 10 $112.95 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 2 $112.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 1 $112.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 16 $112.90 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 7 $112.94 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $112.925 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 29 $112.93 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $112.92 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 40 $112.92 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $112.92 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 11 $112.90 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 10 $112.90 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 5 $112.87 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 93 $112.83 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 40 $112.82 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 1 $112.82 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 1 $112.78 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 3 $112.78 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 33 $112.79 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 33 $112.79 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 33 $112.79 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 5 $112.80 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1 $112.81 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 40 $112.81 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1 $112.82 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 2 $112.82 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 3 $112.82 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 99 $112.90 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $112.90 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 2 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 3 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 2 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 2 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 2 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 2 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 2 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 15 $112.86 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 1 $112.87 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 5 $112.88 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $112.88 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 41 $112.93 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $112.92 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 15 $112.92 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $112.87 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 1 $112.87 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 5 $112.87 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 4 $112.86 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 5 $112.86 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 10 $112.84 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 1 $112.84 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 3 $112.845 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 2 $112.91 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 6 $112.91 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 1 $112.90 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 1 $112.90 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 1 $112.90 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 20 $112.88 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 1 $112.87 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 195 $112.87 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 5 $112.87 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 1 $112.86 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 2 $112.87 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 5 $112.88 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 95 $112.88 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $112.88 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 29 $112.88 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 12 $112.93 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 95 $112.93 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 5 $112.94 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 95 $112.93 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 5 $112.93 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $112.93 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $112.93 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 3 $112.94 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 5 $112.85 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 5 $112.85 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 5 $112.88 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 10 $112.92 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 6 $112.92 Automatic Execution
 14:24:03 - 10-Jul-26
Unknown* 4 $112.91 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 6 $112.92 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 6 $112.92 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 18 $112.90 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 48 $112.91 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 1 $112.91 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 14 $112.89 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 52 $112.91 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 18 $112.89 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 1 $112.90 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 15 $112.88 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $112.86 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 10 $112.86 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 8 $112.86 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 68 $112.86 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 1 $112.84 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 10 $112.81 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 29 $112.92 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 1 $112.93 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 1 $112.95 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 3 $112.97 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 2 $112.97 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $112.97 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 3 $112.97 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 100 $113.02 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 1 $113.02 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 1 $112.97 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 5 $112.98 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $113.02 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $113.02 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $113.02 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $113.02 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 6 $113.00 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 1 $113.02 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $113.03 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 10 $113.05 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $113.07 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 27 $113.10 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 73 $113.10 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 2 $113.09 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 10 $113.03 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 5 $113.135 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 40 $113.135 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 60 $113.12 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 40 $113.12 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 6 $113.11 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 12 $113.06 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 1 $113.06 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 100 $113.06 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 1 $113.06 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 12 $113.06 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 4 $113.05 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 1 $113.05 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 1 $113.02 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 2 $113.02 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $113.02 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $113.02 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $113.02 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 2 $113.02 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $113.02 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $113.04 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 10 $112.99 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 1 $112.96 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 66 $112.88 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 60 $112.92 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 10 $112.91 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 4 $112.91 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 5 $112.91 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $112.91 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $112.86 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $112.84 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 1 $112.84 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 5 $112.84 Automatic Execution
 13:45:34 - 10-Jul-26
Unknown* 92 $112.66 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 18 $112.65 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 10 $112.64 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $112.67 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 3 $112.70 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 2 $112.70 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 2 $112.70 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $112.70 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $112.70 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 2 $112.70 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $112.70 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 2 $112.70 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $112.70 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $112.70 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 5 $112.72 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $112.76 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 1 $112.79 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 7 $112.79 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 24 $112.82 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $112.82 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 20 $112.80 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 1 $112.76 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 1 $112.76 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 5 $112.82 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 20 $112.82 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 20 $112.80 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $112.77 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 2 $112.61 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 2 $112.61 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $112.61 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 95 $112.62 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 5 $112.62 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $112.61 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 100 $112.62 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 1 $112.665 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 1 $112.67 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 1 $112.67 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 2 $112.65 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 10 $112.66 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $112.66 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $112.66 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $112.66 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $112.66 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 14 $112.59 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 18 $112.59 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 14 $112.60 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 18 $112.60 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 30 $112.60 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 5 $112.60 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 20 $112.60 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $112.60 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 1 $112.60 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $112.60 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 10 $112.60 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 10 $112.60 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 1 $112.56 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 1 $112.56 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $112.56 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 4 $112.59 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 30 $112.595 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 1 $112.60 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $112.63 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 1 $112.66 Automatic Execution
 12:49:37 - 10-Jul-26
Unknown* 1 $112.66 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 1 $112.68 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $112.68 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 10 $112.68 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 25 $112.65 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 25 $112.65 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 1 $112.64 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 5 $112.64 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 10 $112.64 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 90 $112.64 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $112.78 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $112.78 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 10 $112.78 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 1 $112.71 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 34 $112.74 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $112.75 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $112.75 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $112.80 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 73 $112.75 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 100 $112.725 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $112.725 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 6 $112.75 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 2 $112.71 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $112.71 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $112.71 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 6 $112.73 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 4 $112.74 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 35 $112.75 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $112.77 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 5 $112.80 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 57 $112.83 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 25 $112.83 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 18 $112.835 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $112.835 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $112.835 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 82 $113.11 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 9 $113.11 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 1 $113.11 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 18 $113.11 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 1 $113.11 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 4 $113.11 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 1 $113.11 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 5 $113.10 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 20 $113.05 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 5 $113.09 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 5 $113.09 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 1 $113.12 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 75 $113.15 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 25 $113.14 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 100 $113.155 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 18 $113.13 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 1 $113.14 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 50 $113.15 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 25 $113.15 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 25 $113.15 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 9 $113.21 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $113.02 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 10 $113.01 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $113.01 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 46 $112.98 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 33 $112.98 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 5 $113.00 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 21 $113.07 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 88 $113.125 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 100 $113.125 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 12 $113.125 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 10 $113.08 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 40 $113.09 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 40 $113.09 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 1 $113.17 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 36 $113.11 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 5 $113.10 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 3 $113.10 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 36 $113.10 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 36 $113.10 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 18 $112.97 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 25 $112.97 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 1 $112.96 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $112.96 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $112.94 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 3 $112.90 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 5 $112.93 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $112.94 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 78 $113.00 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $112.99 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 25 $112.92 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 25 $112.92 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 25 $112.92 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 25 $112.92 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 25 $112.92 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 28 $112.91 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 23 $112.975 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $113.00 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 100 $113.00 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 2 $112.98 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 2 $113.00 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 14 $112.99 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 16 $113.07 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 18 $113.08 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 25 $113.08 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 30 $113.10 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 30 $113.10 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 40 $113.14 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $113.14 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 5 $113.13 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $113.12 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 20 $113.12 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $113.12 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 1 $113.67 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 200 $113.71 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 9 $113.70 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $113.72 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $113.75 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 18 $113.86 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 25 $113.86 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $113.97 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 4 $113.78 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 4 $113.84 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 15 $113.84 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 21 $113.84 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 79 $113.84 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 50 $113.85 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 4 $113.86 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 6 $113.86 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 8 $113.86 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 14 $113.90 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $113.84 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 25 $113.84 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 25 $113.84 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 25 $113.84 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 25 $113.84 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 25 $113.84 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 25 $113.84 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 25 $113.84 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 25 $113.84 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 25 $113.84 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 25 $113.84 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $113.91 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $113.865 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $112.80 Ordinary
 08:59:56 - 10-Jul-26
Sell* 1 $112.79 Ordinary
 08:59:56 - 10-Jul-26
Buy* 1 $112.80 Ordinary
 08:59:41 - 10-Jul-26
Sell* 1 $113.40 Ordinary
 08:38:04 - 10-Jul-26
Sell* 1 $113.40 Ordinary
 08:37:30 - 10-Jul-26
Sell* 1 $113.40 Ordinary
 08:36:57 - 10-Jul-26
Buy* 1 $113.31 Ordinary
 08:36:33 - 10-Jul-26
Buy* 1 $113.95 Ordinary
 08:04:55 - 10-Jul-26
Buy* 1 $114.01 Ordinary
 08:04:33 - 10-Jul-26
Buy* 1 $114.01 Ordinary
 08:04:30 - 10-Jul-26
Buy* 1 $114.01 Ordinary
 08:04:30 - 10-Jul-26
Buy* 1 $114.01 Ordinary
 08:04:11 - 10-Jul-26
Buy* 1 $114.01 Ordinary
 08:04:08 - 10-Jul-26
Buy* 1 $114.01 Ordinary
 08:04:04 - 10-Jul-26
Buy* 1 $114.01 Ordinary
 08:04:04 - 10-Jul-26
Buy* 1 $114.01 Ordinary
 08:04:00 - 10-Jul-26
Buy* 1 $114.01 Ordinary
 08:03:57 - 10-Jul-26
Buy* 1 $114.01 Ordinary
 08:03:57 - 10-Jul-26
Sell* 1 $112.99 Ordinary
 07:05:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84