| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $106.27 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 50 | $106.30 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 63 | $106.26 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 63 | $106.26 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 45 | $106.26 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 33 | $106.28 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 100 | $106.34 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 1 | $106.32 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 15 | $106.34 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 55 | $106.34 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 45 | $106.34 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 13 | $106.34 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 100 | $106.385 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $106.385 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $106.385 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 4 | $106.37 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $106.32 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 59 | $106.29 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 19 | $106.28 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 1 | $106.28 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 5 | $106.28 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 100 | $106.19 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 1 | $106.19 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 1 | $106.18 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 30 | $106.18 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 100 | $106.17 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $106.04 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 17 | $106.095 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 30 | $106.095 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $106.08 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 30 | $106.09 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 17 | $106.09 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 50 | $106.09 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 30 | $106.09 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 32 | $106.11 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 68 | $106.11 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $106.11 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 18 | $106.12 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 1 | $106.06 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 1 | $106.06 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 1 | $106.03 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 1 | $106.03 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 37 | $105.96 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 1 | $106.06 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 1 | $106.07 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 10 | $106.08 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 153 | $106.08 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 47 | $106.12 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 100 | $106.06 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $106.06 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $106.05 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 13 | $106.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $106.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 17 | $106.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 13 | $106.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 13 | $106.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $106.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 17 | $106.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 70 | $106.01 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 30 | $106.02 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $106.01 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $106.04 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 47 | $106.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 47 | $106.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 52 | $106.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 52 | $106.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 77 | $106.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $106.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 98 | $106.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 109 | $106.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $106.06 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $106.06 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $106.06 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $106.15 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 3 | $106.15 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 1 | $106.15 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 10 | $106.12 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 1 | $106.12 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 12 | $106.08 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 1 | $106.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $106.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $106.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $106.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $106.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $106.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $106.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $106.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $106.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $106.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $106.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $106.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 41 | $106.21 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 2 | $106.21 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 2 | $106.18 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 5 | $106.17 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 13 | $105.83 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 100 | $105.83 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 1 | $105.82 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 15 | $105.82 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 5 | $105.80 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 4 | $105.79 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 1 | $105.79 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 3 | $105.73 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 3 | $105.73 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 7 | $105.77 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 1 | $105.78 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 4 | $105.73 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 4 | $105.66 | Automatic Execution |
14:22:18 - 21-May-26 |
| Unknown* | 50 | $105.715 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 4 | $105.78 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 100 | $105.77 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 3 | $105.76 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 10 | $105.76 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 4 | $105.76 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 6 | $105.78 | Automatic Execution |
14:18:20 - 21-May-26 |
| Unknown* | 27 | $105.63 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 17 | $105.61 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 20 | $105.58 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 10 | $105.56 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 10 | $105.56 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 17 | $105.52 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 13 | $105.52 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $105.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $105.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $105.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 8 | $105.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $105.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $105.17 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $105.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $105.12 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 26 | $105.07 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 11 | $105.11 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 11 | $105.11 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $105.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $105.19 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $105.17 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $105.17 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $105.17 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $105.15 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 20 | $105.14 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $105.13 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 13 | $105.12 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 17 | $105.06 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 10 | $105.07 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 30 | $105.06 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 30 | $105.06 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 1 | $105.23 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 12 | $105.29 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 10 | $105.28 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 14 | $105.27 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 9 | $105.26 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 50 | $105.21 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 1 | $105.22 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 30 | $105.21 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 30 | $105.21 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 4 | $105.21 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 10 | $105.21 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 20 | $105.21 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 40 | $105.12 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 9 | $105.17 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $105.21 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 148 | $105.25 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 25 | $105.17 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $105.17 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 19 | $105.17 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 25 | $105.16 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $105.16 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 14 | $105.16 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 1 | $105.14 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 20 | $105.14 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 1 | $105.05 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 4 | $105.05 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 160 | $104.93 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 8 | $104.93 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $104.97 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 25 | $105.04 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 25 | $105.04 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 46 | $105.07 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 34 | $105.07 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 20 | $105.13 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $105.13 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 6 | $105.13 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 60 | $105.12 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 4 | $105.09 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
11:51:58 - 21-May-26 |
| Unknown* | 34 | $105.11 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 10 | $105.08 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 5 | $105.24 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 5 | $105.23 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 14 | $105.23 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 18 | $105.23 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 2 | $105.23 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 22 | $105.23 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 2 | $105.23 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 70 | $105.19 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 20 | $105.18 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 1 | $105.18 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 5 | $105.10 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $105.19 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 80 | $105.22 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 17 | $105.98 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $105.98 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 50 | $106.00 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $105.98 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $105.98 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $105.99 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 30 | $105.98 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $105.98 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $105.98 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $105.98 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $105.98 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $105.98 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 53 | $106.05 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $106.04 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 10 | $106.04 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 24 | $106.04 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $106.04 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $105.99 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $105.99 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $105.99 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 5 | $105.88 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 1 | $105.98 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 1 | $105.98 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 17 | $105.97 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 1 | $105.98 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $105.96 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 20 | $105.83 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 222 | $104.50 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 25 | $104.51 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 13 | $104.46 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 5 | $104.37 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 5 | $104.41 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 5 | $104.41 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 5 | $104.41 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 5 | $104.41 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 10 | $104.21 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 4 | $105.435 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $105.28 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $105.28 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 25 | $105.28 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $105.28 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 80 | $105.41 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 30 | $106.24 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 30 | $106.24 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 117 | $106.19 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 17 | $106.24 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $107.20 | Ordinary |
09:21:19 - 21-May-26 |