| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $98.56 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 3 | $98.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 49 | $98.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 3 | $98.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 52 | $98.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 15 | $98.55 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 66 | $98.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 200 | $98.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $98.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 34 | $98.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 72 | $98.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 20 | $98.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 20 | $98.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 15 | $98.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 71 | $98.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 5 | $98.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 51 | $98.56 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 10 | $98.56 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 12 | $98.55 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 11 | $98.55 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 12 | $98.55 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 12 | $98.55 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 11 | $98.55 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 12 | $98.55 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 77 | $98.55 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 64 | $98.53 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 25 | $98.52 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 10 | $98.52 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $98.555 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $98.55 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 20 | $98.55 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $98.55 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 10 | $98.55 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 96 | $98.55 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 64 | $98.56 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $98.55 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 36 | $98.555 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 39 | $98.555 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 61 | $98.555 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 39 | $98.56 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $98.55 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $98.55 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 61 | $98.565 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 2 | $98.55 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 50 | $98.54 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $98.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $98.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 99 | $98.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $98.53 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 155 | $98.53 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 63 | $98.53 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $98.52 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 29 | $98.51 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 25 | $98.51 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 10 | $98.53 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $98.53 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $98.53 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 68 | $98.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $98.56 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $98.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $98.61 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $98.62 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 142 | $98.60 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 8 | $98.57 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $98.57 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 47 | $98.565 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2 | $98.57 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 8 | $98.57 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 40 | $98.57 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 40 | $98.57 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 50 | $98.57 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $98.57 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 53 | $98.58 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $98.58 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 20 | $98.58 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $98.58 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $98.58 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $98.60 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $98.61 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 12 | $98.60 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 3 | $98.60 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 185 | $98.60 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 100 | $98.615 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 100 | $98.615 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 100 | $98.615 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 100 | $98.615 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 2 | $98.615 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 2 | $98.615 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 3 | $98.62 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 83 | $98.62 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 200 | $98.61 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $98.61 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 17 | $98.62 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 100 | $98.62 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 200 | $98.62 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $98.62 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $98.63 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 86 | $98.64 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 14 | $98.64 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 61 | $98.65 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 63 | $98.65 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 20 | $98.66 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 10 | $98.66 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $98.66 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 1 | $98.66 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 60 | $98.68 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 40 | $98.68 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 75 | $98.68 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 25 | $98.68 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $98.68 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 60 | $98.68 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 40 | $98.695 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 90 | $98.69 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 90 | $98.68 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 10 | $98.68 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 151 | $98.66 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 10 | $98.66 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 173 | $98.66 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 59 | $98.63 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 33 | $98.64 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 67 | $98.64 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $98.64 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 26 | $98.65 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 74 | $98.65 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 25 | $98.10 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 100 | $98.05 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 7 | $98.08 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 100 | $98.17 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 100 | $98.18 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 19 | $98.18 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 10 | $98.18 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 1 | $98.16 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 1 | $98.21 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 100 | $98.23 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 12 | $98.23 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Unknown* | 10 | $98.23 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $98.24 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 133 | $98.23 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 100 | $98.22 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 71 | $98.22 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 29 | $98.22 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $98.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 100 | $98.21 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 50 | $98.19 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 50 | $98.20 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $98.20 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 6 | $98.19 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 41 | $98.17 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 1 | $98.17 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 21 | $98.15 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 40 | $98.13 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 40 | $98.13 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 38 | $98.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 18 | $98.15 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $98.15 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 78 | $98.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 12 | $98.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 88 | $98.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 12 | $98.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 14 | $98.15 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $98.15 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 22 | $98.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 3 | $98.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $98.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 80 | $98.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 19 | $98.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 147 | $98.15 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 10 | $98.14 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 30 | $98.14 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 100 | $98.14 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 143 | $98.10 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 24 | $98.10 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 10 | $98.10 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 6 | $98.07 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 10 | $97.97 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 1 | $97.97 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 21 | $97.95 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 1 | $97.95 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $97.93 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 146 | $97.93 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 3 | $97.92 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $97.91 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 143 | $97.91 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 144 | $97.91 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 10 | $97.90 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $97.90 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 24 | $97.87 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 5 | $97.90 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $97.90 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 100 | $97.90 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $97.92 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 1 | $97.92 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 1 | $97.93 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 10 | $97.96 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $97.98 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $98.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $97.96 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 11 | $97.97 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 34 | $97.98 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 1 | $98.00 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 27 | $98.04 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $98.07 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $98.08 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $98.08 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 14 | $98.09 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 1 | $98.09 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 13 | $98.06 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 7 | $98.06 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $98.06 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 98 | $98.06 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 2 | $98.06 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 21 | $98.05 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 48 | $98.05 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $98.04 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 1 | $98.05 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 21 | $98.04 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 144 | $98.04 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 5 | $98.03 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 35 | $98.03 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 13 | $98.03 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 3 | $98.03 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 49 | $98.03 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 3 | $98.02 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 22 | $97.89 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 18 | $97.89 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 12 | $97.87 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 24 | $97.80 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 158 | $97.74 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 114 | $97.74 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 24 | $97.74 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 44 | $97.74 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 36 | $97.74 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 3 | $97.74 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 3 | $97.72 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 3 | $97.72 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 48 | $97.71 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 1 | $97.71 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 49 | $97.69 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 25 | $97.69 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 26 | $97.69 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 50 | $97.69 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 20 | $97.69 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 3 | $97.69 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $97.71 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 34 | $97.70 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 159 | $97.64 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 98 | $97.64 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 1 | $97.64 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 147 | $97.64 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 157 | $97.64 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Buy* | 19 | $97.63 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 5 | $97.63 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 1 | $97.63 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 21 | $97.63 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 49 | $97.63 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 8 | $97.55 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 11 | $97.57 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 10 | $97.58 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 11 | $97.58 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $97.58 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 10 | $97.58 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 11 | $97.68 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 50 | $97.68 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $97.75 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 20 | $97.75 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 40 | $97.76 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $97.78 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 1 | $97.78 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 29 | $97.81 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 2 | $97.81 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 47 | $97.85 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 1 | $97.80 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 58 | $97.80 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 55 | $97.80 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 20 | $97.80 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 21 | $97.80 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Buy* | 6 | $97.79 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Unknown* | 25 | $97.76 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 100 | $97.76 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 100 | $97.76 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 10 | $97.77 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 146 | $97.74 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 145 | $97.74 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 22 | $97.73 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 78 | $97.73 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $97.72 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 10 | $97.72 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 12 | $97.71 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 4 | $97.70 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 50 | $97.70 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 1 | $97.70 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 45 | $97.70 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 5 | $97.70 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Unknown* | 50 | $97.68 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 1 | $97.70 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 50 | $97.36 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 100 | $97.415 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $97.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $97.29 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 20 | $97.36 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 80 | $97.33 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 7 | $97.34 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 3 | $97.34 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 22 | $97.34 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 196 | $97.34 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 104 | $97.34 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 5 | $97.34 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 50 | $97.32 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 25 | $97.32 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 50 | $97.32 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 1 | $97.33 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 20 | $97.25 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 1 | $97.26 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 50 | $97.26 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 20 | $97.28 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 90 | $97.27 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 10 | $97.27 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 38 | $97.24 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 8 | $97.25 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 20 | $97.26 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 50 | $97.27 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 20 | $97.28 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 38 | $97.28 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 20 | $97.35 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 20 | $97.38 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 118 | $97.37 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 18 | $97.37 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 19 | $97.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 81 | $97.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 19 | $97.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $97.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 15 | $97.39 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $97.39 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $97.39 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 25 | $97.35 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 15 | $97.35 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 25 | $97.35 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 25 | $97.35 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 84 | $97.34 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $97.34 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 16 | $97.34 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $97.35 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 20 | $97.37 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 20 | $97.41 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $97.43 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 20 | $97.43 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 100 | $97.475 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $97.40 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $97.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $97.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 5 | $97.28 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 295 | $97.28 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 1 | $97.27 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 4 | $97.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $97.27 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 72 | $97.14 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 71 | $97.14 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 28 | $97.14 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 28 | $97.14 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 1 | $97.14 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 42 | $97.14 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 4 | $97.14 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 4 | $97.13 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 21 | $97.13 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 25 | $97.18 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 24 | $97.18 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 200 | $97.23 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 99 | $97.23 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 300 | $97.23 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 5 | $97.20 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 133 | $97.19 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 4 | $97.19 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 34 | $97.18 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 34 | $97.18 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 70 | $97.17 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 30 | $97.17 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 64 | $97.17 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 29 | $97.17 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 206 | $97.17 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 1 | $97.155 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 20 | $97.16 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 2 | $97.17 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 8 | $97.18 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 4 | $97.18 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 11 | $97.18 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 52 | $97.195 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Unknown* | 100 | $97.15 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Unknown* | 1 | $97.15 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $97.155 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 20 | $97.14 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 6 | $97.16 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 20 | $97.20 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 18 | $97.20 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 82 | $97.20 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 10 | $97.21 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 20 | $97.24 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 20 | $97.26 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 1 | $97.27 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 50 | $97.27 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 20 | $97.28 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 17 | $97.28 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 20 | $97.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 69 | $97.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 5 | $97.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 5 | $97.28 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 3 | $97.26 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 15 | $97.36 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 3 | $97.41 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $97.43 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 1 | $97.39 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 10 | $97.43 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 10 | $97.43 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 1 | $97.44 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 40 | $97.47 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 41 | $97.57 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $97.54 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $97.54 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 1 | $97.815 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 1 | $97.84 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 1 | $97.90 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 3 | $97.92 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 1 | $97.96 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 24 | $97.98 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $97.98 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 45 | $98.00 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $98.00 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $98.00 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 3 | $97.97 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 19 | $98.09 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 15 | $98.12 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 11 | $98.26 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 90 | $97.80 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $98.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $98.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $98.15 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $98.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |