| Price | $105.43 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $0.33 0.32% |
| Buy | $106.00 |
| Sell | $102.52 |
| Last Trade: | Sell 10.00 at $105.31 |
| Day's Volume: | 60,782 |
| Last Close: | $105.41 |
| Open: | $104.30 |
| ISIN: | US1331311027 |
| Day's Range | $104.15 - $105.63 |
| 52wk Range: | $97.18 - $119.46 |
| Market Capitalisation: | $11.09b |
| VWAP: | $104.9943 |
| Shares in Issue: | 106.40m |
Camden Property (CPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $105.31 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 68 | $105.32 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 2 | $105.32 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 10 | $105.32 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 10 | $105.33 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 11 | $105.34 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 34 | $105.35 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Sell* | 26 | $105.35 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Buy* | 26 | $105.35 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Buy* | 100 | $105.35 | Automatic Execution |
15:53:28 - 16-Dec-25 |
