Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camden Property (CPT.US) Share Price

Price $100.79 on 03-04-2026 at 22:47:27
Change $2.53 2.51%
Buy $101.00
Sell $96.70
Last Trade: -
Day's Volume: 44,196
Last Close: $100.76
Open: $98.60
ISIN: US1331311027
Day's Range $98.38 - $100.92
52wk Range: $96.56 - $121.26
Market Capitalisation: $10.29b
VWAP: $100.10809
Shares in Issue: 104.73m

Camden Property (CPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Camden Property trades

Camden Property (CPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.60 100.92 98.38 100.76 44,196
2nd Apr 2026 (Thu) 98.60 100.92 98.38 100.76 44,196
1st Apr 2026 (Wed) 97.68 98.91 97.68 98.27 50,196
31st Mar 2026 (Tue) 97.90 98.54 97.04 97.66 57,242
30th Mar 2026 (Mon) 98.10 98.78 96.98 97.84 47,922
27th Mar 2026 (Fri) 97.15 97.98 96.56 96.96 58,124
26th Mar 2026 (Thu) 97.62 98.42 97.62 97.67 30,930
25th Mar 2026 (Wed) 98.23 98.23 97.17 97.34 36,359
24th Mar 2026 (Tue) 96.985 98.73 96.985 97.91 46,304
23rd Mar 2026 (Mon) 99.00 99.60 98.09 98.15 23,896
20th Mar 2026 (Fri) 99.85 99.85 96.78 97.36 38,516
19th Mar 2026 (Thu) 101.63 101.63 98.95 99.68 25,104
18th Mar 2026 (Wed) 101.00 101.325 100.10 100.35 26,505
17th Mar 2026 (Tue) 100.89 102.29 100.89 101.81 27,089
16th Mar 2026 (Mon) 101.37 101.89 100.75 100.78 39,488
13th Mar 2026 (Fri) 102.85 102.85 100.42 100.61 31,115
12th Mar 2026 (Thu) 102.34 102.85 101.66 101.74 35,942
11th Mar 2026 (Wed) 102.865 102.865 100.74 101.84 37,344
10th Mar 2026 (Tue) 103.34 104.635 102.99 103.61 18,320
9th Mar 2026 (Mon) 105.00 105.46 103.34 105.11 27,249
6th Mar 2026 (Fri) 106.78 106.84 105.78 106.53 37,460
See more Camden Property price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered