| Price | $113.69 on 21-07-2025 at 15:09:18 |
|---|---|
| Change | $-0.24 -0.21% |
| Buy | $113.81 |
| Sell | $113.64 |
| Buy / Sell CPT Shares | |
| Last Trade: | Buy 100.00 at $113.69 |
| Day's Volume: | 9,666 |
| Last Close: | $113.93 |
| Open: | $114.225 |
| ISIN: | US1331311027 |
| Day's Range | $113.40 - $114.25 |
| 52wk Range: | $110.88 - $119.46 |
| Market Capitalisation: | $12.17b |
| VWAP: | $113.82555 |
| Shares in Issue: | 106.84m |
Camden Property (CPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $113.69 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Buy* | 1 | $113.68 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Buy* | 1 | $113.67 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Sell* | 1 | $113.54 | Automatic Execution |
10:53:12 - 21-Jul-25 |
| Sell* | 46 | $113.55 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 9 | $113.57 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 5 | $113.61 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 6 | $113.61 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 40 | $113.68 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
10:51:54 - 21-Jul-25 |
