| Price | $107.95 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.77 0.72% |
| Buy | $116.25 |
| Sell | $106.25 |
| Last Trade: | Sell 1.00 at $108.28 |
| Day's Volume: | 29,126 |
| Last Close: | $107.95 |
| Open: | $107.44 |
| ISIN: | US1331311027 |
| Day's Range | $107.17 - $108.79 |
| 52wk Range: | $103.42 - $119.46 |
| Market Capitalisation: | $11.38b |
| VWAP: | $108.19292 |
| Shares in Issue: | 106.85m |
Camden Property (CPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $108.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $108.33 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $108.33 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $108.33 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $108.32 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 64 | $108.33 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 200 | $108.32 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $108.32 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 9 | $108.37 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 45 | $108.35 | Automatic Execution |
15:53:23 - 19-Sep-25 |
