| Price | $107.00 on 06-02-2026 at 22:32:10 |
|---|---|
| Change | $0.43 0.4% |
| Buy | $109.00 |
| Sell | $104.85 |
| Last Trade: | Sell 1.00 at $107.00 |
| Day's Volume: | 103,097 |
| Last Close: | $106.63 |
| Open: | $107.665 |
| ISIN: | US1331311027 |
| Day's Range | $105.165 - $108.955 |
| 52wk Range: | $97.18 - $119.46 |
| Market Capitalisation: | $11.57b |
| VWAP: | $106.7083 |
| Shares in Issue: | 106.40m |
Camden Property (CPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $107.00 | Ordinary |
17:32:09 - 06-Feb-26 |
| Sell* | 200 | $106.00 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 47 | $106.01 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 56 | $106.01 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 20 | $106.64 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 27 | $106.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $106.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $106.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 75 | $106.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $106.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
