| Price | $4.85 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -1.22% |
| Buy | $4.86 |
| Sell | $4.69 |
| Last Trade: | Buy 50.00 at $4.85 |
| Day's Volume: | 18,167 |
| Last Close: | $4.78 |
| Open: | $4.81 |
| ISIN: | US12619F1049 |
| Day's Range | $4.66 - $4.81 |
| 52wk Range: | $2.46 - $14.37 |
| Market Capitalisation: | $85.10m |
| VWAP: | $4.740908 |
| Shares in Issue: | 18.07m |
Cps Technologie (CPSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $4.85 | Ordinary |
17:24:18 - 10-Jul-26 |
| Unknown* | 17 | $4.80 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 80 | $4.81 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 220 | $4.81 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 55 | $4.81 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 121 | $4.805 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:54:11 - 10-Jul-26 |
