| Price | $4.65 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $0.12 2.64% |
| Buy | $4.85 |
| Sell | $4.40 |
| Last Trade: | Buy 200.00 at $4.68 |
| Day's Volume: | 32,498 |
| Last Close: | $4.67 |
| Open: | $4.44 |
| ISIN: | US12619F1049 |
| Day's Range | $4.44 - $4.98 |
| 52wk Range: | $1.96 - $6.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.751221 |
| Shares in Issue: | N/A |
Cps Technologie (CPSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.68 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 70 | $4.68 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 914 | $4.68 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 4 | $4.67 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 5 | $4.685 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 5 | $4.685 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 2 | $4.70 | Automatic Execution |
15:50:01 - 21-May-26 |
