| Price | $3.67 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.18 -4.68% |
| Buy | $3.94 |
| Sell | $3.66 |
| Last Trade: | Sell 163.00 at $3.67 |
| Day's Volume: | 30,529 |
| Last Close: | $3.69 |
| Open: | $3.77 |
| ISIN: | US12619F1049 |
| Day's Range | $3.66 - $3.80 |
| 52wk Range: | $3.04 - $14.37 |
| Market Capitalisation: | $74.64m |
| VWAP: | $3.708488 |
| Shares in Issue: | 19.39m |
Cps Technologie (CPSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | $3.67 | Ordinary |
17:15:57 - 28-Sep-26 |
| Sell* | 4 | $3.67 | Ordinary |
17:15:57 - 28-Sep-26 |
| Sell* | 113 | $3.67 | Ordinary |
17:15:57 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $3.67 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 25 | $3.70 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 19 | $3.70 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 21 | $3.69 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:21:08 - 28-Sep-26 |
