| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.40 | 4.56 | 4.23 | 4.55 | 28,598 |
| 19th May 2026 (Tue) | 5.14 | 5.20 | 4.25 | 4.30 | 60,983 |
| 18th May 2026 (Mon) | 5.05 | 5.69 | 4.95 | 5.35 | 81,663 |
| 15th May 2026 (Fri) | 4.61 | 4.85 | 4.56 | 4.59 | 36,370 |
| 14th May 2026 (Thu) | 4.845 | 5.14 | 4.56 | 4.91 | 35,040 |
| 13th May 2026 (Wed) | 4.34 | 4.89 | 4.34 | 4.80 | 51,934 |
| 12th May 2026 (Tue) | 4.20 | 4.27 | 3.96 | 4.27 | 15,942 |
| 11th May 2026 (Mon) | 3.95 | 4.40 | 3.935 | 4.32 | 14,898 |
| 8th May 2026 (Fri) | 3.78 | 4.04 | 3.78 | 3.97 | 34,248 |
| 7th May 2026 (Thu) | 3.69 | 3.90 | 3.69 | 3.75 | 8,042 |
| 6th May 2026 (Wed) | 3.535 | 3.72 | 3.45 | 3.62 | 42,158 |
| 5th May 2026 (Tue) | 3.68 | 3.82 | 3.21 | 3.65 | 113,165 |
| 4th May 2026 (Mon) | 4.97 | 5.36 | 4.93 | 4.94 | 47,255 |
| 1st May 2026 (Fri) | 4.90 | 4.94 | 4.82 | 4.97 | 5,632 |
| 30th Apr 2026 (Thu) | 4.86 | 4.95 | 4.74 | 4.93 | 14,488 |
| 29th Apr 2026 (Wed) | 4.64 | 4.66 | 4.51 | 4.61 | 12,444 |
| 28th Apr 2026 (Tue) | 5.00 | 5.06 | 4.78 | 4.80 | 13,636 |
| 27th Apr 2026 (Mon) | 5.45 | 5.46 | 5.08 | 5.20 | 20,467 |
| 24th Apr 2026 (Fri) | 5.08 | 5.46 | 5.01 | 5.28 | 16,499 |
| 23rd Apr 2026 (Thu) | 5.19 | 5.34 | 5.00 | 5.08 | 13,847 |
| 22nd Apr 2026 (Wed) | 5.28 | 5.38 | 5.17 | 5.22 | 10,485 |
| 21st Apr 2026 (Tue) | 5.22 | 5.28 | 5.08 | 5.17 | 9,598 |
| 20th Apr 2026 (Mon) | 5.11 | 5.15 | 4.97 | 5.17 | 10,705 |
| 17th Apr 2026 (Fri) | 5.09 | 5.41 | 4.95 | 5.22 | 28,871 |
| 16th Apr 2026 (Thu) | 5.18 | 5.20 | 4.92 | 5.00 | 13,645 |
| 15th Apr 2026 (Wed) | 5.10 | 5.24 | 4.99 | 5.21 | 19,550 |
| 14th Apr 2026 (Tue) | 5.16 | 5.17 | 4.91 | 5.01 | 12,185 |
| 13th Apr 2026 (Mon) | 4.72 | 4.97 | 4.72 | 4.92 | 12,065 |
| 10th Apr 2026 (Fri) | 4.95 | 5.00 | 4.65 | 4.72 | 3,713 |
| 9th Apr 2026 (Thu) | 4.67 | 4.815 | 4.59 | 4.76 | 17,878 |
| 8th Apr 2026 (Wed) | 5.05 | 5.05 | 4.52 | 4.55 | 22,783 |
| 7th Apr 2026 (Tue) | 4.76 | 5.03 | 4.67 | 4.75 | 26,656 |
| 6th Apr 2026 (Mon) | 4.14 | 4.75 | 4.14 | 4.68 | 56,282 |
| 3rd Apr 2026 (Fri) | 3.96 | 4.07 | 3.96 | 4.02 | 2,614 |
| 2nd Apr 2026 (Thu) | 3.96 | 4.07 | 3.96 | 4.02 | 2,614 |
| 1st Apr 2026 (Wed) | 4.00 | 4.16 | 3.93 | 3.93 | 19,769 |
| 31st Mar 2026 (Tue) | 3.58 | 3.77 | 3.58 | 3.74 | 10,630 |
| 30th Mar 2026 (Mon) | 3.56 | 3.65 | 3.47 | 3.47 | 3,195 |
| 27th Mar 2026 (Fri) | 3.80 | 3.80 | 3.57 | 3.60 | 11,278 |
| 26th Mar 2026 (Thu) | 3.99 | 4.00 | 3.81 | 3.80 | 5,245 |
| 25th Mar 2026 (Wed) | 4.00 | 4.11 | 3.99 | 4.00 | 3,438 |
| 24th Mar 2026 (Tue) | 3.85 | 4.01 | 3.85 | 3.90 | 5,066 |
| 23rd Mar 2026 (Mon) | 3.67 | 3.85 | 3.66 | 3.78 | 7,702 |