| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.77 | 3.80 | 3.66 | 3.69 | 30,529 |
| 25th Sep 2026 (Fri) | 3.88 | 3.88 | 3.82 | 3.85 | 3,640 |
| 24th Sep 2026 (Thu) | 3.85 | 3.89 | 3.76 | 3.87 | 11,487 |
| 23rd Sep 2026 (Wed) | 3.965 | 3.965 | 3.86 | 3.87 | 5,278 |
| 22nd Sep 2026 (Tue) | 4.00 | 4.055 | 3.93 | 3.98 | 12,032 |
| 21st Sep 2026 (Mon) | 4.07 | 4.155 | 4.06 | 4.09 | 7,301 |
| 18th Sep 2026 (Fri) | 4.05 | 4.05 | 3.94 | 4.02 | 14,760 |
| 17th Sep 2026 (Thu) | 4.05 | 4.07 | 3.99 | 4.01 | 12,354 |
| 16th Sep 2026 (Wed) | 3.93 | 3.945 | 3.865 | 3.905 | 5,567 |
| 15th Sep 2026 (Tue) | 3.94 | 3.94 | 3.82 | 3.90 | 10,988 |
| 14th Sep 2026 (Mon) | 3.87 | 4.14 | 3.84 | 3.93 | 21,836 |
| 11th Sep 2026 (Fri) | 4.07 | 4.13 | 4.06 | 4.08 | 4,716 |
| 10th Sep 2026 (Thu) | 3.89 | 3.975 | 3.885 | 3.94 | 4,217 |
| 9th Sep 2026 (Wed) | 3.96 | 4.01 | 3.85 | 3.86 | 4,633 |
| 8th Sep 2026 (Tue) | 3.88 | 4.10 | 3.86 | 3.96 | 46,450 |
| 7th Sep 2026 (Mon) | 3.895 | 3.905 | 3.83 | 3.83 | 5,320 |
| 4th Sep 2026 (Fri) | 3.895 | 3.905 | 3.83 | 3.83 | 5,320 |
| 3rd Sep 2026 (Thu) | 3.76 | 3.92 | 3.76 | 3.835 | 24,449 |
| 2nd Sep 2026 (Wed) | 3.60 | 3.75 | 3.60 | 3.70 | 9,381 |
| 1st Sep 2026 (Tue) | 3.80 | 3.80 | 3.59 | 3.67 | 78,333 |
| 31st Aug 2026 (Mon) | 3.81 | 4.03 | 3.67 | 3.89 | 26,098 |
| 28th Aug 2026 (Fri) | 3.92 | 3.92 | 3.78 | 3.80 | 11,921 |
| 27th Aug 2026 (Thu) | 3.92 | 3.94 | 3.90 | 3.92 | 6,880 |
| 26th Aug 2026 (Wed) | 4.02 | 4.06 | 3.84 | 3.86 | 15,364 |
| 25th Aug 2026 (Tue) | 3.90 | 4.03 | 3.855 | 4.02 | 13,967 |
| 24th Aug 2026 (Mon) | 3.85 | 3.89 | 3.78 | 3.86 | 16,580 |
| 21st Aug 2026 (Fri) | 3.93 | 3.94 | 3.89 | 3.93 | 6,880 |
| 20th Aug 2026 (Thu) | 3.94 | 3.94 | 3.80 | 3.82 | 19,478 |
| 19th Aug 2026 (Wed) | 4.14 | 4.14 | 3.955 | 4.00 | 28,442 |
| 18th Aug 2026 (Tue) | 4.26 | 4.26 | 4.13 | 4.21 | 9,414 |
| 17th Aug 2026 (Mon) | 4.31 | 4.40 | 4.29 | 4.33 | 12,436 |
| 14th Aug 2026 (Fri) | 4.26 | 4.38 | 4.26 | 4.31 | 10,319 |
| 13th Aug 2026 (Thu) | 4.325 | 4.50 | 4.21 | 4.28 | 35,856 |
| 12th Aug 2026 (Wed) | 4.58 | 4.73 | 4.46 | 4.47 | 23,428 |
| 11th Aug 2026 (Tue) | 4.42 | 4.52 | 4.41 | 4.42 | 15,135 |
| 10th Aug 2026 (Mon) | 4.54 | 4.61 | 4.38 | 4.35 | 24,421 |
| 7th Aug 2026 (Fri) | 4.56 | 4.56 | 4.395 | 4.47 | 24,332 |
| 6th Aug 2026 (Thu) | 4.28 | 4.52 | 4.28 | 4.36 | 8,606 |
| 5th Aug 2026 (Wed) | 4.31 | 4.60 | 4.31 | 4.35 | 17,916 |
| 4th Aug 2026 (Tue) | 4.22 | 4.29 | 4.14 | 4.255 | 36,332 |
| 3rd Aug 2026 (Mon) | 3.95 | 4.17 | 3.95 | 4.08 | 20,419 |
| 31st Jul 2026 (Fri) | 4.095 | 4.16 | 3.885 | 3.92 | 6,814 |
| 30th Jul 2026 (Thu) | 3.70 | 4.01 | 3.70 | 4.01 | 7,119 |
| 29th Jul 2026 (Wed) | 3.82 | 3.85 | 3.48 | 3.51 | 32,778 |