| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.81 | 4.81 | 4.66 | 4.78 | 18,167 |
| 9th Jul 2026 (Thu) | 4.74 | 5.01 | 4.74 | 4.91 | 18,726 |
| 8th Jul 2026 (Wed) | 4.76 | 4.80 | 4.57 | 4.71 | 20,606 |
| 7th Jul 2026 (Tue) | 4.97 | 4.97 | 4.55 | 4.69 | 58,710 |
| 6th Jul 2026 (Mon) | 4.99 | 5.28 | 4.96 | 5.17 | 35,713 |
| 3rd Jul 2026 (Fri) | 5.52 | 5.52 | 5.05 | 5.05 | 0 |
| 2nd Jul 2026 (Thu) | 5.52 | 5.70 | 5.00 | 5.05 | 53,491 |
| 1st Jul 2026 (Wed) | 5.55 | 5.76 | 5.28 | 5.56 | 43,885 |
| 30th Jun 2026 (Tue) | 5.43 | 5.76 | 5.40 | 5.52 | 22,112 |
| 29th Jun 2026 (Mon) | 5.63 | 5.74 | 5.29 | 5.57 | 35,502 |
| 26th Jun 2026 (Fri) | 4.96 | 5.75 | 4.91 | 5.68 | 113,097 |
| 25th Jun 2026 (Thu) | 5.40 | 5.49 | 4.93 | 5.03 | 42,458 |
| 24th Jun 2026 (Wed) | 5.67 | 5.73 | 5.33 | 5.39 | 31,259 |
| 23rd Jun 2026 (Tue) | 5.98 | 6.20 | 5.68 | 5.81 | 44,929 |
| 22nd Jun 2026 (Mon) | 6.30 | 6.30 | 5.77 | 6.25 | 101,536 |
| 19th Jun 2026 (Fri) | 7.15 | 7.31 | 6.44 | 6.65 | 92,175 |
| 18th Jun 2026 (Thu) | 7.15 | 7.31 | 6.44 | 6.65 | 92,175 |
| 17th Jun 2026 (Wed) | 7.08 | 7.38 | 6.86 | 6.89 | 77,163 |
| 16th Jun 2026 (Tue) | 7.10 | 7.45 | 6.91 | 7.29 | 61,397 |
| 15th Jun 2026 (Mon) | 8.25 | 8.36 | 6.85 | 7.21 | 160,084 |
| 12th Jun 2026 (Fri) | 8.66 | 8.99 | 7.53 | 7.86 | 177,321 |
| 11th Jun 2026 (Thu) | 6.90 | 9.15 | 6.90 | 8.59 | 348,953 |
| 10th Jun 2026 (Wed) | 6.87 | 7.52 | 6.76 | 6.81 | 113,304 |
| 9th Jun 2026 (Tue) | 8.31 | 8.71 | 6.35 | 6.81 | 178,220 |
| 8th Jun 2026 (Mon) | 6.97 | 7.88 | 6.08 | 7.75 | 382,124 |
| 5th Jun 2026 (Fri) | 7.50 | 7.74 | 6.655 | 6.72 | 86,234 |
| 4th Jun 2026 (Thu) | 7.36 | 8.49 | 7.35 | 7.78 | 137,384 |
| 3rd Jun 2026 (Wed) | 9.05 | 9.12 | 7.75 | 7.86 | 216,839 |
| 2nd Jun 2026 (Tue) | 9.29 | 10.50 | 9.10 | 9.24 | 219,105 |
| 1st Jun 2026 (Mon) | 9.03 | 9.98 | 8.40 | 9.45 | 275,736 |
| 29th May 2026 (Fri) | 10.345 | 10.345 | 8.96 | 9.02 | 221,015 |
| 28th May 2026 (Thu) | 9.35 | 12.08 | 9.35 | 11.10 | 592,713 |
| 27th May 2026 (Wed) | 12.96 | 14.37 | 11.11 | 11.59 | 675,474 |
| 26th May 2026 (Tue) | 7.10 | 11.36 | 6.71 | 11.12 | 2,113,661 |
| 25th May 2026 (Mon) | 4.70 | 6.65 | 4.70 | 6.00 | 310,897 |
| 22nd May 2026 (Fri) | 4.70 | 6.65 | 4.70 | 6.00 | 310,897 |
| 21st May 2026 (Thu) | 4.44 | 4.98 | 4.44 | 4.67 | 32,498 |
| 20th May 2026 (Wed) | 4.40 | 4.56 | 4.23 | 4.55 | 28,598 |
| 19th May 2026 (Tue) | 5.14 | 5.20 | 4.25 | 4.30 | 60,983 |
| 18th May 2026 (Mon) | 5.05 | 5.69 | 4.95 | 5.35 | 81,663 |
| 15th May 2026 (Fri) | 4.61 | 4.85 | 4.56 | 4.59 | 36,370 |
| 14th May 2026 (Thu) | 4.845 | 5.14 | 4.56 | 4.91 | 35,040 |
| 13th May 2026 (Wed) | 4.34 | 4.89 | 4.34 | 4.80 | 51,934 |
| 12th May 2026 (Tue) | 4.20 | 4.27 | 3.96 | 4.27 | 15,942 |
| 11th May 2026 (Mon) | 3.95 | 4.40 | 3.935 | 4.32 | 14,898 |