| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.68 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 70 | $4.68 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 914 | $4.68 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 4 | $4.67 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 5 | $4.685 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 5 | $4.685 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 2 | $4.70 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 4 | $4.70 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 7 | $4.70 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 17 | $4.70 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 30 | $4.70 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 68 | $4.67 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 7 | $4.65 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 21 | $4.65 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 6 | $4.64 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 70 | $4.63 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 12 | $4.64 | Automatic Execution |
14:51:19 - 21-May-26 |
| Sell* | 20 | $4.64 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 42 | $4.64 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 30 | $4.67 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 20 | $4.67 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 20 | $4.68 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 5 | $4.69 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 80 | $4.76 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 10 | $4.76 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 63 | $4.75 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 133 | $4.75 | Automatic Execution |
14:19:32 - 21-May-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 70 | $4.75 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 25 | $4.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 5 | $4.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 25 | $4.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 5 | $4.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 5 | $4.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 5 | $4.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 5 | $4.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 5 | $4.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 62 | $4.73 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 28 | $4.68 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 14 | $4.68 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 5 | $4.68 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 201 | $4.65 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 27 | $4.63 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 26 | $4.64 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 14 | $4.64 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 58 | $4.66 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 6 | $4.67 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 5 | $4.67 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 5 | $4.67 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 56 | $4.67 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 73 | $4.70 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 8 | $4.70 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 10 | $4.72 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 10 | $4.68 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 5 | $4.70 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 5 | $4.70 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 5 | $4.70 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 5 | $4.70 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 5 | $4.70 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 5 | $4.70 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 3 | $4.69 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 7 | $4.69 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 26 | $4.67 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 74 | $4.67 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 7 | $4.69 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 5 | $4.71 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 8 | $4.71 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 8 | $4.71 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 8 | $4.71 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 7 | $4.71 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 3 | $4.88 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 5 | $4.89 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 5 | $4.89 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 5 | $4.89 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 64 | $4.93 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 5 | $4.925 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 74 | $4.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 26 | $4.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $4.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $4.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 450 | $4.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 60 | $4.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $4.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 150 | $4.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 10 | $4.76 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 98 | $4.74 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 2 | $4.74 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 2 | $4.63 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 2 | $4.63 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 5 | $4.64 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $4.575 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 15 | $4.39 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $4.50 | Ordinary |
08:36:19 - 21-May-26 |
| Buy* | 6 | $4.55 | Ordinary |
07:40:28 - 21-May-26 |
| Sell* | 25 | $4.52 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $4.55 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $4.55 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 862 | $4.60 | Ordinary |
06:10:20 - 21-May-26 |
| Sell* | 200 | $4.58 | Ordinary |
05:25:36 - 21-May-26 |