Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cps Technologie (CPSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $4.85 Ordinary
 17:24:18 - 10-Jul-26
Unknown* 17 $4.80 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 80 $4.81 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 220 $4.81 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 55 $4.81 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 121 $4.805 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $4.78 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 46 $4.78 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1 $4.76 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 65 $4.76 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 25 $4.77 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 33 $4.76 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 177 $4.76 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 67 $4.78 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 22 $4.78 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 11 $4.78 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $4.77 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 20 $4.77 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 40 $4.77 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 2 $4.77 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 100 $4.77 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 16 $4.76 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $4.76 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 25 $4.76 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $4.76 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 82 $4.76 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 173 $4.75 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 27 $4.75 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 200 $4.75 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 87 $4.74 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 4 $4.73 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 100 $4.73 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 86 $4.75 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 14 $4.75 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 100 $4.735 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 329 $4.75 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 200 $4.74 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 200 $4.74 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 6 $4.72 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 151 $4.75 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 483 $4.75 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 6 $4.75 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 250 $4.75 Automatic Execution
 13:49:47 - 10-Jul-26
Unknown* 17 $4.76 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $4.76 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 26 $4.76 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 74 $4.76 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 5 $4.75 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 200 $4.75 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 91 $4.75 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 100 $4.75 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 25 $4.74 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 200 $4.73 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 114 $4.73 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 1 $4.74 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 200 $4.73 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 4 $4.73 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 9 $4.73 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 10 $4.73 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 9 $4.73 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 4 $4.73 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $4.73 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 9 $4.73 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 3 $4.73 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 3 $4.73 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 9 $4.71 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 8 $4.72 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 77 $4.71 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 28 $4.72 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 200 $4.74 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $4.75 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 22 $4.75 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 9 $4.75 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 9 $4.76 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $4.75 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 1 $4.75 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 30 $4.76 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 30 $4.77 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $4.81 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $4.81 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 75 $4.79 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 25 $4.79 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 5 $4.815 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 25 $4.83 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $4.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $4.90 Ordinary
 07:00:13 - 10-Jul-26
Sell* 14 $4.91 Ordinary
 06:00:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84