| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | $3.67 | Ordinary |
17:15:57 - 28-Sep-26 |
| Sell* | 4 | $3.67 | Ordinary |
17:15:57 - 28-Sep-26 |
| Sell* | 113 | $3.67 | Ordinary |
17:15:57 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $3.67 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 25 | $3.70 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 19 | $3.70 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 21 | $3.69 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 200 | $3.68 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 25 | $3.67 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 75 | $3.67 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 300 | $3.71 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 200 | $3.71 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 6 | $3.72 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 128 | $3.73 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 1 | $3.735 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 72 | $3.73 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 207 | $3.71 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 59 | $3.73 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 92 | $3.66 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 300 | $3.68 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 200 | $3.68 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 2 | $3.72 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 90 | $3.74 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 10 | $3.74 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 17 | $3.72 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 83 | $3.72 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 17 | $3.72 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 98 | $3.705 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 69 | $3.70 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 74 | $3.77 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 5 | $3.80 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $3.93 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 8 | $3.89 | Ordinary |
04:05:19 - 28-Sep-26 |
| Sell* | 2 | $3.89 | Ordinary |
04:05:19 - 28-Sep-26 |