| Price | $5.19 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.79 17.95% |
| Buy | $5.50 |
| Sell | $5.06 |
| Last Trade: | Buy 3.00 at $5.19 |
| Day's Volume: | 21,522 |
| Last Close: | $5.10 |
| Open: | $4.64 |
| ISIN: | US12619F1049 |
| Day's Range | $4.53 - $5.12 |
| 52wk Range: | $1.96 - $6.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.892525 |
| Shares in Issue: | N/A |
Cps Technologie (CPSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.19 | Ordinary |
17:14:57 - 06-Feb-26 |
| Sell* | 8 | $5.07 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 97 | $5.02 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 3 | $5.02 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:53:21 - 06-Feb-26 |
