Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cps Technologie (CPSH.US) Share Price

Price $4.01 on 03-04-2026 at 22:47:27
Change $0.05 1.24%
Buy $4.00
Sell $3.82
Last Trade: -
Day's Volume: 2,614
Last Close: $4.02
Open: $3.96
ISIN: US12619F1049
Day's Range $3.96 - $4.07
52wk Range: $1.41 - $6.81
Market Capitalisation: $N/A
VWAP: $4.012332
Shares in Issue: N/A

Cps Technologie (CPSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cps Technologie trades

Cps Technologie (CPSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.96 4.07 3.96 4.02 2,614
2nd Apr 2026 (Thu) 3.96 4.07 3.96 4.02 2,614
1st Apr 2026 (Wed) 4.00 4.16 3.93 3.93 19,769
31st Mar 2026 (Tue) 3.58 3.77 3.58 3.74 10,630
30th Mar 2026 (Mon) 3.56 3.65 3.47 3.47 3,195
27th Mar 2026 (Fri) 3.80 3.80 3.57 3.60 11,278
26th Mar 2026 (Thu) 3.99 4.00 3.81 3.80 5,245
25th Mar 2026 (Wed) 4.00 4.11 3.99 4.00 3,438
24th Mar 2026 (Tue) 3.85 4.01 3.85 3.90 5,066
23rd Mar 2026 (Mon) 3.67 3.85 3.66 3.78 7,702
20th Mar 2026 (Fri) 3.84 3.84 3.66 3.74 4,666
19th Mar 2026 (Thu) 3.75 3.90 3.74 3.89 1,645
18th Mar 2026 (Wed) 3.90 4.05 3.83 3.83 2,573
17th Mar 2026 (Tue) 3.95 3.98 3.81 3.91 9,679
16th Mar 2026 (Mon) 3.78 3.92 3.75 3.76 1,173
13th Mar 2026 (Fri) 3.83 3.90 3.75 3.78 24,404
12th Mar 2026 (Thu) 3.90 3.93 3.80 3.75 1,317
11th Mar 2026 (Wed) 3.93 4.055 3.93 4.02 3,326
10th Mar 2026 (Tue) 4.00 4.115 3.86 3.90 11,395
9th Mar 2026 (Mon) 3.75 3.93 3.75 3.82 2,491
6th Mar 2026 (Fri) 3.93 4.05 3.76 3.81 7,725
See more Cps Technologie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered