| Price | $2.515 on 21-07-2025 at 14:31:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.55 |
| Sell | $2.48 |
| Buy / Sell CPSH Shares | |
| Last Trade: | Buy 100.00 at $2.515 |
| Day's Volume: | 571 |
| Last Close: | $2.52 |
| Open: | $2.50 |
| ISIN: | US12619F1049 |
| Day's Range | $2.46 - $2.515 |
| 52wk Range: | $1.96 - $3.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.49387 |
| Shares in Issue: | N/A |
Cps Technologie (CPSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.515 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Sell* | 2 | $2.49 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Sell* | 200 | $2.50 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Sell* | 2 | $2.50 | Ordinary |
08:19:19 - 21-Jul-25 |
| Sell* | 21 | $2.50 | Ordinary |
08:19:19 - 21-Jul-25 |
| Sell* | 4 | $2.50 | Ordinary |
08:19:19 - 21-Jul-25 |
| Sell* | 2 | $2.51 | Ordinary |
07:25:45 - 21-Jul-25 |
