| Price | $3.43 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.07 2.09% |
| Buy | $3.50 |
| Sell | $3.21 |
| Last Trade: | Buy 100.00 at $3.47 |
| Day's Volume: | 5,132 |
| Last Close: | $3.45 |
| Open: | $3.40 |
| ISIN: | US12619F1049 |
| Day's Range | $3.37 - $3.48 |
| 52wk Range: | $1.96 - $3.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.405097 |
| Shares in Issue: | N/A |
Cps Technologie (CPSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.47 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 15 | $3.47 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 10 | $3.47 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 5 | $3.46 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 5 | $3.46 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 5 | $3.46 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 5 | $3.46 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 1,700 | $3.45 | Automatic Execution |
11:18:44 - 19-Sep-25 |
