Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cps Technologie (CPSH.US) Share Price

Price $3.30 on 16-12-2025 at 12:59:52
Change $0.00 0%
Buy $3.56
Sell $3.21
Last Trade: -
Day's Volume: 0
Last Close: $3.30
Open: $3.38
ISIN: US12619F1049
Day's Range $0.00 - $0.00
52wk Range: $1.96 - $5.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cps Technologie (CPSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cps Technologie trades

Cps Technologie (CPSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.38 3.38 3.30 3.30 0
15th Dec 2025 (Mon) 3.38 3.38 3.27 3.30 2,631
12th Dec 2025 (Fri) 3.555 3.555 3.41 3.40 2,229
11th Dec 2025 (Thu) 3.46 3.65 3.45 3.62 3,975
10th Dec 2025 (Wed) 3.50 3.55 3.46 3.46 6,003
9th Dec 2025 (Tue) 3.44 3.62 3.44 3.57 13,238
8th Dec 2025 (Mon) 3.36 3.41 3.35 3.38 3,178
5th Dec 2025 (Fri) 3.36 3.37 3.29 3.29 5,053
4th Dec 2025 (Thu) 3.25 3.43 3.22 3.38 6,640
3rd Dec 2025 (Wed) 3.25 3.25 3.21 3.24 2,528
2nd Dec 2025 (Tue) 3.24 3.29 3.19 3.26 2,492
1st Dec 2025 (Mon) 3.31 3.33 3.16 3.15 3,225
28th Nov 2025 (Fri) 3.40 3.41 3.40 3.44 673
27th Nov 2025 (Thu) 3.35 3.405 3.34 3.36 3,858
26th Nov 2025 (Wed) 3.35 3.405 3.34 3.36 3,565
25th Nov 2025 (Tue) 3.27 3.32 3.27 3.30 1,345
24th Nov 2025 (Mon) 3.20 3.29 3.19 3.32 2,621
21st Nov 2025 (Fri) 3.10 3.23 3.10 3.17 1,568
20th Nov 2025 (Thu) 3.23 3.23 3.16 3.16 108
19th Nov 2025 (Wed) 3.23 3.23 3.17 3.16 5,920
18th Nov 2025 (Tue) 3.28 3.34 3.25 3.23 1,228
17th Nov 2025 (Mon) 3.51 3.575 3.32 3.37 1,627
See more Cps Technologie price history
FTSE 100 Latest
Value9,705.41
Change-45.90

Login to your account

Forgot Password?

Not Registered