| Price | $21.70 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.03 -4.54% |
| Buy | $27.21 |
| Sell | $21.22 |
| Last Trade: | Sell 1.00 at $21.73 |
| Day's Volume: | 20,091 |
| Last Close: | $21.77 |
| Open: | $22.01 |
| ISIN: | US21676P1030 |
| Day's Range | $21.70 - $22.45 |
| 52wk Range: | $21.70 - $47.70 |
| Market Capitalisation: | $403.36m |
| VWAP: | $22.00875 |
| Shares in Issue: | 17.77m |
Cooper-standard (CPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 4 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 6 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 7 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
