| Price | $28.03 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $1.05 3.89% |
| Buy | $37.98 |
| Sell | $25.45 |
| Last Trade: | Sell 100.00 at $27.995 |
| Day's Volume: | 8,535 |
| Last Close: | $28.01 |
| Open: | $26.32 |
| ISIN: | US21676P1030 |
| Day's Range | $26.32 - $28.22 |
| 52wk Range: | $19.41 - $47.765 |
| Market Capitalisation: | $472.65m |
| VWAP: | $27.50378 |
| Shares in Issue: | 17.76m |
Cooper-standard (CPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.995 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 98 | $28.06 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 21 | $28.06 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 79 | $28.06 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 21 | $28.06 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 8 | $28.01 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 5 | $28.06 | Automatic Execution |
15:25:28 - 21-May-26 |
