| Price | $27.65 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.32 1.17% |
| Buy | $32.60 |
| Sell | $26.00 |
| Last Trade: | Sell 300.00 at $27.85 |
| Day's Volume: | 7,980 |
| Last Close: | $27.75 |
| Open: | $27.75 |
| ISIN: | US21676P1030 |
| Day's Range | $27.65 - $28.38 |
| 52wk Range: | $22.41 - $47.70 |
| Market Capitalisation: | $486.67m |
| VWAP: | $28.06302 |
| Shares in Issue: | 17.76m |
Cooper-standard (CPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $27.85 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 15 | $27.87 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 10 | $27.89 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 40 | $27.92 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 16 | $27.92 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 75 | $28.01 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 40 | $28.01 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 39 | $28.01 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 3 | $28.00 | Automatic Execution |
15:32:20 - 10-Jul-26 |
