| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.75 | 28.38 | 27.65 | 27.75 | 7,980 |
| 9th Jul 2026 (Thu) | 27.20 | 27.50 | 27.10 | 27.33 | 6,591 |
| 8th Jul 2026 (Wed) | 26.90 | 27.20 | 26.44 | 27.01 | 8,555 |
| 7th Jul 2026 (Tue) | 27.53 | 27.54 | 27.27 | 27.41 | 3,188 |
| 6th Jul 2026 (Mon) | 27.03 | 28.085 | 26.86 | 27.99 | 7,455 |
| 3rd Jul 2026 (Fri) | 27.26 | 27.26 | 26.39 | 26.39 | 0 |
| 2nd Jul 2026 (Thu) | 27.26 | 27.26 | 26.25 | 26.39 | 7,644 |
| 1st Jul 2026 (Wed) | 26.56 | 27.53 | 26.43 | 26.41 | 6,841 |
| 30th Jun 2026 (Tue) | 26.59 | 27.10 | 26.47 | 27.05 | 8,558 |
| 29th Jun 2026 (Mon) | 27.85 | 27.85 | 25.94 | 25.95 | 12,925 |
| 26th Jun 2026 (Fri) | 27.56 | 28.63 | 27.55 | 28.58 | 8,744 |
| 25th Jun 2026 (Thu) | 28.54 | 28.54 | 27.19 | 27.54 | 3,360 |
| 24th Jun 2026 (Wed) | 28.94 | 28.94 | 28.03 | 28.06 | 4,421 |
| 23rd Jun 2026 (Tue) | 29.01 | 29.30 | 28.48 | 28.82 | 3,510 |
| 22nd Jun 2026 (Mon) | 29.79 | 29.97 | 29.32 | 29.63 | 7,440 |
| 19th Jun 2026 (Fri) | 29.31 | 29.98 | 29.31 | 29.82 | 4,051 |
| 18th Jun 2026 (Thu) | 29.31 | 29.98 | 29.31 | 29.82 | 4,051 |
| 17th Jun 2026 (Wed) | 30.34 | 30.34 | 28.65 | 28.68 | 4,883 |
| 16th Jun 2026 (Tue) | 29.58 | 29.93 | 29.49 | 29.79 | 5,341 |
| 15th Jun 2026 (Mon) | 30.98 | 31.00 | 29.435 | 29.37 | 12,734 |
| 12th Jun 2026 (Fri) | 28.42 | 29.785 | 28.42 | 29.46 | 7,032 |
| 11th Jun 2026 (Thu) | 28.32 | 29.35 | 28.32 | 28.37 | 5,060 |
| 10th Jun 2026 (Wed) | 29.445 | 29.445 | 28.41 | 28.53 | 3,705 |
| 9th Jun 2026 (Tue) | 29.52 | 29.52 | 28.28 | 29.43 | 5,014 |
| 8th Jun 2026 (Mon) | 29.51 | 29.72 | 29.21 | 29.26 | 8,200 |
| 5th Jun 2026 (Fri) | 30.35 | 30.37 | 29.26 | 29.32 | 11,970 |
| 4th Jun 2026 (Thu) | 30.66 | 31.32 | 30.54 | 30.89 | 5,327 |
| 3rd Jun 2026 (Wed) | 30.28 | 30.82 | 30.10 | 30.08 | 10,309 |
| 2nd Jun 2026 (Tue) | 31.08 | 31.22 | 30.39 | 31.02 | 12,665 |
| 1st Jun 2026 (Mon) | 30.00 | 30.34 | 29.88 | 30.25 | 13,330 |
| 29th May 2026 (Fri) | 30.61 | 30.63 | 30.09 | 30.33 | 5,793 |
| 28th May 2026 (Thu) | 29.41 | 30.86 | 29.41 | 30.64 | 8,681 |
| 27th May 2026 (Wed) | 30.94 | 31.25 | 30.35 | 30.30 | 11,588 |
| 26th May 2026 (Tue) | 29.36 | 30.37 | 29.36 | 30.06 | 9,246 |
| 25th May 2026 (Mon) | 28.27 | 28.61 | 28.15 | 28.45 | 11,871 |
| 22nd May 2026 (Fri) | 28.27 | 28.61 | 28.15 | 28.45 | 11,871 |
| 21st May 2026 (Thu) | 26.32 | 28.22 | 26.32 | 28.01 | 8,535 |
| 20th May 2026 (Wed) | 26.16 | 27.07 | 26.16 | 26.98 | 10,311 |
| 19th May 2026 (Tue) | 25.60 | 26.45 | 25.40 | 26.01 | 10,083 |
| 18th May 2026 (Mon) | 27.23 | 27.24 | 26.58 | 26.62 | 10,860 |
| 15th May 2026 (Fri) | 27.52 | 28.00 | 26.865 | 26.86 | 9,044 |
| 14th May 2026 (Thu) | 29.04 | 29.73 | 28.79 | 28.78 | 6,173 |
| 13th May 2026 (Wed) | 28.88 | 29.29 | 28.62 | 29.08 | 6,621 |
| 12th May 2026 (Tue) | 29.70 | 30.25 | 28.73 | 28.77 | 16,341 |
| 11th May 2026 (Mon) | 30.20 | 30.96 | 30.03 | 30.16 | 14,356 |