| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.16 | 27.07 | 26.16 | 26.98 | 10,311 |
| 19th May 2026 (Tue) | 25.60 | 26.45 | 25.40 | 26.01 | 10,083 |
| 18th May 2026 (Mon) | 27.23 | 27.24 | 26.58 | 26.62 | 10,860 |
| 15th May 2026 (Fri) | 27.52 | 28.00 | 26.865 | 26.86 | 9,044 |
| 14th May 2026 (Thu) | 29.04 | 29.73 | 28.79 | 28.78 | 6,173 |
| 13th May 2026 (Wed) | 28.88 | 29.29 | 28.62 | 29.08 | 6,621 |
| 12th May 2026 (Tue) | 29.70 | 30.25 | 28.73 | 28.77 | 16,341 |
| 11th May 2026 (Mon) | 30.20 | 30.96 | 30.03 | 30.16 | 14,356 |
| 8th May 2026 (Fri) | 31.04 | 33.00 | 30.75 | 30.80 | 37,737 |
| 7th May 2026 (Thu) | 34.17 | 35.67 | 30.285 | 30.49 | 42,130 |
| 6th May 2026 (Wed) | 31.50 | 32.22 | 30.72 | 30.69 | 19,141 |
| 5th May 2026 (Tue) | 29.65 | 30.96 | 29.65 | 30.31 | 8,872 |
| 4th May 2026 (Mon) | 30.03 | 30.03 | 28.94 | 28.97 | 11,032 |
| 1st May 2026 (Fri) | 29.97 | 30.56 | 29.88 | 30.62 | 18,034 |
| 30th Apr 2026 (Thu) | 29.00 | 30.17 | 29.00 | 30.07 | 3,813 |
| 29th Apr 2026 (Wed) | 29.11 | 29.11 | 28.38 | 29.00 | 18,348 |
| 28th Apr 2026 (Tue) | 30.25 | 30.29 | 28.28 | 29.35 | 45,729 |
| 27th Apr 2026 (Mon) | 32.26 | 32.26 | 30.69 | 30.68 | 4,396 |
| 24th Apr 2026 (Fri) | 30.90 | 32.15 | 30.78 | 32.19 | 6,170 |
| 23rd Apr 2026 (Thu) | 31.24 | 31.24 | 30.30 | 30.75 | 8,874 |
| 22nd Apr 2026 (Wed) | 31.87 | 31.89 | 31.02 | 31.33 | 2,798 |
| 21st Apr 2026 (Tue) | 32.50 | 32.50 | 31.00 | 31.38 | 6,555 |
| 20th Apr 2026 (Mon) | 31.43 | 31.82 | 31.395 | 31.67 | 7,025 |
| 17th Apr 2026 (Fri) | 31.37 | 32.98 | 31.37 | 31.55 | 13,897 |
| 16th Apr 2026 (Thu) | 30.74 | 31.41 | 29.61 | 29.55 | 14,202 |
| 15th Apr 2026 (Wed) | 29.75 | 30.66 | 29.03 | 30.51 | 8,079 |
| 14th Apr 2026 (Tue) | 30.37 | 30.37 | 29.83 | 30.04 | 8,516 |
| 13th Apr 2026 (Mon) | 29.57 | 30.40 | 29.57 | 30.34 | 8,902 |
| 10th Apr 2026 (Fri) | 30.82 | 30.82 | 29.995 | 30.04 | 12,660 |
| 9th Apr 2026 (Thu) | 30.01 | 30.90 | 29.52 | 30.73 | 10,782 |
| 8th Apr 2026 (Wed) | 30.05 | 31.00 | 29.95 | 30.82 | 13,870 |
| 7th Apr 2026 (Tue) | 27.53 | 28.04 | 27.40 | 27.57 | 8,205 |
| 6th Apr 2026 (Mon) | 28.27 | 28.72 | 28.00 | 28.11 | 18,722 |
| 3rd Apr 2026 (Fri) | 28.28 | 28.895 | 27.67 | 28.66 | 4,637 |
| 2nd Apr 2026 (Thu) | 28.28 | 28.895 | 27.67 | 28.66 | 4,637 |
| 1st Apr 2026 (Wed) | 28.90 | 29.63 | 28.90 | 29.00 | 10,167 |
| 31st Mar 2026 (Tue) | 26.70 | 28.14 | 26.00 | 27.87 | 40,785 |
| 30th Mar 2026 (Mon) | 28.50 | 28.50 | 25.77 | 26.47 | 45,766 |
| 27th Mar 2026 (Fri) | 29.375 | 29.375 | 28.51 | 28.99 | 6,928 |
| 26th Mar 2026 (Thu) | 29.61 | 30.60 | 29.53 | 29.75 | 9,990 |
| 25th Mar 2026 (Wed) | 30.18 | 31.00 | 30.00 | 30.00 | 8,076 |
| 24th Mar 2026 (Tue) | 29.18 | 30.66 | 29.18 | 30.61 | 2,909 |
| 23rd Mar 2026 (Mon) | 29.84 | 30.77 | 29.625 | 29.61 | 14,502 |