| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.01 | 22.45 | 21.70 | 21.77 | 20,091 |
| 25th Sep 2026 (Fri) | 22.12 | 22.68 | 22.10 | 22.70 | 11,227 |
| 24th Sep 2026 (Thu) | 22.96 | 22.96 | 22.06 | 22.22 | 10,218 |
| 23rd Sep 2026 (Wed) | 23.54 | 23.54 | 22.95 | 23.01 | 10,636 |
| 22nd Sep 2026 (Tue) | 23.41 | 24.345 | 23.265 | 23.96 | 18,246 |
| 21st Sep 2026 (Mon) | 22.95 | 23.36 | 22.80 | 22.87 | 24,478 |
| 18th Sep 2026 (Fri) | 22.68 | 22.92 | 22.43 | 22.90 | 11,527 |
| 17th Sep 2026 (Thu) | 23.41 | 23.60 | 22.76 | 22.76 | 10,638 |
| 16th Sep 2026 (Wed) | 23.15 | 23.48 | 22.68 | 22.92 | 14,032 |
| 15th Sep 2026 (Tue) | 23.00 | 23.07 | 22.25 | 23.08 | 26,124 |
| 14th Sep 2026 (Mon) | 23.29 | 23.71 | 23.28 | 23.41 | 14,016 |
| 11th Sep 2026 (Fri) | 23.76 | 24.65 | 23.68 | 24.10 | 52,538 |
| 10th Sep 2026 (Thu) | 24.35 | 24.68 | 23.365 | 23.70 | 16,011 |
| 9th Sep 2026 (Wed) | 25.77 | 25.99 | 24.76 | 24.75 | 16,928 |
| 8th Sep 2026 (Tue) | 27.13 | 27.13 | 26.12 | 26.01 | 18,402 |
| 7th Sep 2026 (Mon) | 26.83 | 27.10 | 26.78 | 27.18 | 5,301 |
| 4th Sep 2026 (Fri) | 26.83 | 27.10 | 26.78 | 27.18 | 5,301 |
| 3rd Sep 2026 (Thu) | 25.85 | 26.69 | 25.85 | 26.62 | 12,494 |
| 2nd Sep 2026 (Wed) | 25.94 | 26.44 | 25.475 | 25.75 | 32,600 |
| 1st Sep 2026 (Tue) | 26.37 | 26.37 | 25.14 | 25.25 | 18,867 |
| 31st Aug 2026 (Mon) | 26.64 | 26.95 | 26.38 | 26.78 | 11,906 |
| 28th Aug 2026 (Fri) | 26.65 | 27.07 | 26.65 | 26.64 | 7,743 |
| 27th Aug 2026 (Thu) | 26.28 | 26.76 | 26.19 | 26.40 | 10,597 |
| 26th Aug 2026 (Wed) | 26.64 | 26.85 | 26.44 | 26.54 | 18,762 |
| 25th Aug 2026 (Tue) | 26.77 | 27.00 | 26.50 | 26.65 | 10,296 |
| 24th Aug 2026 (Mon) | 27.73 | 27.80 | 26.48 | 26.51 | 14,882 |
| 21st Aug 2026 (Fri) | 28.03 | 28.39 | 27.81 | 28.03 | 10,403 |
| 20th Aug 2026 (Thu) | 28.31 | 28.32 | 27.32 | 27.49 | 19,707 |
| 19th Aug 2026 (Wed) | 28.66 | 28.80 | 28.17 | 28.47 | 6,485 |
| 18th Aug 2026 (Tue) | 27.22 | 28.12 | 27.03 | 27.88 | 20,632 |
| 17th Aug 2026 (Mon) | 28.27 | 28.42 | 27.60 | 27.63 | 21,979 |
| 14th Aug 2026 (Fri) | 27.96 | 28.62 | 27.96 | 28.45 | 15,457 |
| 13th Aug 2026 (Thu) | 27.51 | 27.66 | 27.15 | 27.23 | 14,596 |
| 12th Aug 2026 (Wed) | 28.01 | 28.01 | 27.16 | 27.57 | 20,683 |
| 11th Aug 2026 (Tue) | 29.11 | 29.22 | 27.31 | 27.42 | 22,001 |
| 10th Aug 2026 (Mon) | 30.94 | 30.94 | 28.61 | 28.39 | 20,782 |
| 7th Aug 2026 (Fri) | 28.71 | 32.26 | 28.70 | 31.40 | 34,419 |
| 6th Aug 2026 (Thu) | 29.665 | 29.84 | 27.40 | 27.63 | 43,902 |
| 5th Aug 2026 (Wed) | 31.00 | 31.50 | 30.92 | 31.17 | 18,542 |
| 4th Aug 2026 (Tue) | 30.10 | 30.82 | 30.10 | 30.76 | 14,833 |
| 3rd Aug 2026 (Mon) | 30.18 | 30.45 | 29.92 | 30.32 | 12,537 |
| 31st Jul 2026 (Fri) | 28.00 | 29.44 | 27.99 | 29.47 | 7,993 |
| 30th Jul 2026 (Thu) | 28.86 | 29.11 | 28.50 | 28.97 | 8,914 |
| 29th Jul 2026 (Wed) | 30.50 | 31.19 | 28.93 | 29.14 | 19,489 |