Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cooper-standard (CPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $27.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 15 $27.87 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $27.89 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 40 $27.92 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 16 $27.92 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 75 $28.01 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 40 $28.01 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 39 $28.01 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 3 $28.00 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $28.06 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 9 $28.04 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 15 $28.04 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 15 $28.04 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 185 $28.04 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 5 $28.04 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 1 $28.03 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 10 $28.03 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 55 $28.04 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 45 $28.04 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 9 $28.00 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 10 $28.01 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 27 $28.01 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 17 $28.00 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 9 $28.00 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $27.99 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 10 $27.98 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 14 $27.95 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 14 $27.95 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 30 $27.97 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 10 $27.93 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 68 $27.96 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 20 $27.93 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 20 $27.93 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 10 $27.93 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 2 $27.93 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 23 $27.94 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 92 $27.94 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 23 $27.94 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 10 $27.96 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 10 $27.97 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 12 $27.97 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 12 $27.97 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 21 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 7 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 2 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 8 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 15 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 54 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 15 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 24 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 3 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 10 $27.93 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 29 $27.93 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 11 $27.93 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 18 $27.93 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 20 $27.99 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 21 $28.00 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 4 $27.95 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 17 $27.95 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 25 $27.96 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 29 $27.98 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 64 $27.98 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 10 $28.02 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 12 $27.96 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 60 $27.96 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 69 $27.97 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 17 $27.99 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 65 $27.97 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 71 $28.01 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 1 $28.02 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 1 $28.02 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 71 $28.02 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 1 $28.02 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 1 $28.02 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 5 $28.01 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 5 $28.01 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 71 $28.02 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 29 $28.02 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 10 $28.12 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 8 $28.13 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 52 $28.15 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 48 $28.15 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 36 $28.13 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 77 $28.13 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 4 $28.13 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 3 $28.13 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 36 $28.23 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 20 $28.24 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 35 $28.23 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 5 $28.17 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 1 $28.02 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 37 $28.02 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $28.03 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 14 $28.06 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $28.06 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 50 $28.34 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 20 $28.22 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 30 $28.20 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 1 $27.89 Automatic Execution
 09:50:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84