| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 4 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 6 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 7 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 98 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 95 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 2 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 5 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 4 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 15 | $21.73 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 20 | $21.75 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 7 | $21.76 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 39 | $21.76 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 51 | $21.77 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 6 | $21.77 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 6 | $21.76 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 7 | $21.72 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 7 | $21.745 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 2 | $21.74 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 60 | $21.74 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 40 | $21.74 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 17 | $21.74 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 7 | $21.72 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 17 | $21.72 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 37 | $21.73 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 17 | $21.73 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 2 | $21.73 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 57 | $21.74 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 43 | $21.74 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 20 | $21.75 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 38 | $22.00 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 2 | $21.94 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 10 | $21.93 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 16 | $21.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $21.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 17 | $21.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 51 | $21.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 13 | $21.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 23 | $21.88 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 24 | $21.88 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 53 | $21.88 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Unknown* | 1 | $22.04 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Unknown* | 17 | $22.04 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Unknown* | 1 | $22.04 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Unknown* | 17 | $22.04 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Unknown* | 1 | $22.04 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Unknown* | 17 | $22.04 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Unknown* | 17 | $22.04 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 44 | $22.03 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 36 | $22.03 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 30 | $22.04 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 12 | $22.02 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 13 | $22.02 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 33 | $22.03 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 4 | $22.03 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 4 | $22.05 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 12 | $22.05 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 10 | $22.06 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 9 | $22.07 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 19 | $22.08 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 10 | $22.10 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 40 | $22.10 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 10 | $22.09 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 10 | $22.07 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 10 | $22.07 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 11 | $22.08 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 65 | $22.045 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 35 | $22.045 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 7 | $21.99 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 8 | $22.03 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 12 | $22.06 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 6 | $21.96 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 6 | $21.96 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 10 | $21.99 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 79 | $21.99 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 81 | $22.00 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 91 | $22.035 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Unknown* | 91 | $22.035 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 9 | $22.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 91 | $22.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $22.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $22.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 92 | $22.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $22.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $21.98 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $21.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $21.91 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 30 | $21.91 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 31 | $21.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $21.96 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 318 | $22.00 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 132 | $22.00 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $22.01 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $22.01 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 11 | $22.07 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 117 | $22.06 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 59 | $22.06 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 40 | $22.06 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 48 | $22.06 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 7 | $22.06 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 32 | $22.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $22.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 36 | $22.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $22.38 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 10 | $22.38 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 4 | $22.41 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 20 | $22.41 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $22.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 4 | $22.32 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 3 | $22.75 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 1 | $22.70 | Ordinary |
07:00:13 - 28-Sep-26 |