| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.995 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 98 | $28.06 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 21 | $28.06 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 79 | $28.06 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 21 | $28.06 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 8 | $28.01 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 5 | $28.06 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 5 | $28.06 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 19 | $28.06 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 2 | $28.00 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 57 | $28.06 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 36 | $28.06 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 50 | $28.05 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 4 | $28.02 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 5 | $28.03 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 18 | $28.06 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 11 | $28.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 3 | $28.09 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 10 | $28.09 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 8 | $28.09 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 10 | $28.09 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 3 | $28.08 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 6 | $28.06 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 99 | $28.15 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 14 | $28.18 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 4 | $28.11 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 5 | $28.12 | Automatic Execution |
14:19:46 - 21-May-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 6 | $28.11 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 80 | $28.02 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 26 | $28.05 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $27.58 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $27.58 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 32 | $27.58 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 34 | $27.58 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 34 | $27.58 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $27.58 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 18 | $27.58 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $27.58 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 92 | $27.68 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 8 | $27.67 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 27 | $27.64 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 5 | $27.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $27.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 39 | $27.28 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 21 | $27.28 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 28 | $27.28 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 50 | $27.14 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 50 | $27.14 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 50 | $27.15 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 80 | $27.24 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 2 | $27.24 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 21 | $27.24 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 19 | $27.24 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 6 | $27.23 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 8 | $26.52 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $26.52 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 19 | $26.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 12 | $26.50 | Automatic Execution |
09:30:02 - 21-May-26 |