| Price | $34.595 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.37 1.08% |
| Buy | $35.26 |
| Sell | $33.60 |
| Last Trade: | Sell 3.00 at $34.67 |
| Day's Volume: | 7,463 |
| Last Close: | $34.62 |
| Open: | $35.035 |
| ISIN: | US21676P1030 |
| Day's Range | $34.33 - $35.08 |
| 52wk Range: | $19.41 - $40.55 |
| Market Capitalisation: | $610.95m |
| VWAP: | $34.71987 |
| Shares in Issue: | 17.64m |
Cooper-standard (CPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $34.67 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $34.64 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 5 | $34.53 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 92 | $34.64 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 3 | $34.64 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 3 | $34.64 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 30 | $34.64 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 15 | $34.65 | Automatic Execution |
15:17:28 - 06-Feb-26 |
