| Price | $37.97 on 19-09-2025 at 21:32:08 |
|---|---|
| Change | $-1.17 -3% |
| Buy | $38.80 |
| Sell | $38.04 |
| Last Trade: | Sell 10.00 at $37.91 |
| Day's Volume: | 6,912 |
| Last Close: | $37.97 |
| Open: | $38.58 |
| ISIN: | US21676P1030 |
| Day's Range | $37.78 - $38.81 |
| 52wk Range: | $19.41 - $40.55 |
| Market Capitalisation: | $679.24m |
| VWAP: | $38.17407 |
| Shares in Issue: | 17.63m |
Cooper-standard (CPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $37.91 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $37.91 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 60 | $37.92 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $37.92 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $37.92 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $37.92 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 30 | $37.92 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $37.96 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 30 | $37.97 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 52 | $37.97 | Automatic Execution |
15:50:03 - 19-Sep-25 |
