Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cooper-standard (CPS.US) Share Price

Price $28.64 on 03-04-2026 at 22:47:27
Change $-0.33 -1.15%
Buy $30.41
Sell $27.54
Last Trade: -
Day's Volume: 4,637
Last Close: $28.66
Open: $28.28
ISIN: US21676P1030
Day's Range $27.67 - $28.895
52wk Range: $10.41 - $47.70
Market Capitalisation: $511.47m
VWAP: $28.62407
Shares in Issue: 17.64m

Cooper-standard (CPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cooper-standard trades

Cooper-standard (CPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.28 28.895 27.67 28.66 4,637
2nd Apr 2026 (Thu) 28.28 28.895 27.67 28.66 4,637
1st Apr 2026 (Wed) 28.90 29.63 28.90 29.00 10,167
31st Mar 2026 (Tue) 26.70 28.14 26.00 27.87 40,785
30th Mar 2026 (Mon) 28.50 28.50 25.77 26.47 45,766
27th Mar 2026 (Fri) 29.375 29.375 28.51 28.99 6,928
26th Mar 2026 (Thu) 29.61 30.60 29.53 29.75 9,990
25th Mar 2026 (Wed) 30.18 31.00 30.00 30.00 8,076
24th Mar 2026 (Tue) 29.18 30.66 29.18 30.61 2,909
23rd Mar 2026 (Mon) 29.84 30.77 29.625 29.61 14,502
20th Mar 2026 (Fri) 28.56 28.56 28.00 28.24 7,709
19th Mar 2026 (Thu) 28.77 29.19 28.30 28.77 5,603
18th Mar 2026 (Wed) 29.85 30.20 28.96 29.03 8,720
17th Mar 2026 (Tue) 30.62 31.08 30.32 30.34 10,316
16th Mar 2026 (Mon) 31.96 31.96 30.50 30.69 13,268
13th Mar 2026 (Fri) 30.25 30.25 28.605 29.26 15,400
12th Mar 2026 (Thu) 30.62 30.99 30.25 30.29 13,945
11th Mar 2026 (Wed) 32.03 32.26 31.06 31.22 10,018
10th Mar 2026 (Tue) 32.10 33.17 32.10 32.14 10,873
9th Mar 2026 (Mon) 30.84 31.89 30.00 31.88 8,507
6th Mar 2026 (Fri) 32.72 32.72 31.75 32.00 15,777
See more Cooper-standard price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered