Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cooper-standard (CPS.US) Share Price

Price $33.35 on 16-12-2025 at 12:45:43
Change $0.14 0.42%
Buy $33.64
Sell $33.20
Last Trade: Sell 100.00 at $33.35
Day's Volume: 100
Last Close: $33.21
Open: $34.16
ISIN: US21676P1030
Day's Range $0.00 - $0.00
52wk Range: $19.41 - $40.55
Market Capitalisation: $580.96m
VWAP: $33.35
Shares in Issue: 17.64m

Cooper-standard (CPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.35 Ordinary
04:00:00 - 16-Dec-25
See more Cooper-standard trades

Cooper-standard (CPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 34.16 34.16 33.21 33.21 100
15th Dec 2025 (Mon) 34.16 34.16 32.94 33.21 24,756
12th Dec 2025 (Fri) 32.28 33.63 32.225 32.94 12,430
11th Dec 2025 (Thu) 31.75 32.14 31.75 31.90 6,479
10th Dec 2025 (Wed) 30.90 31.74 30.715 31.20 5,017
9th Dec 2025 (Tue) 30.00 30.82 30.00 30.31 6,932
8th Dec 2025 (Mon) 29.71 30.19 29.71 29.86 5,003
5th Dec 2025 (Fri) 30.45 30.50 29.905 30.07 4,451
4th Dec 2025 (Thu) 30.29 30.46 29.76 29.98 6,123
3rd Dec 2025 (Wed) 30.38 30.78 29.98 30.37 3,103
2nd Dec 2025 (Tue) 30.78 30.78 29.76 30.00 7,922
1st Dec 2025 (Mon) 30.99 30.99 30.59 30.92 6,240
28th Nov 2025 (Fri) 30.89 31.40 30.85 31.25 3,605
27th Nov 2025 (Thu) 30.73 31.04 30.53 30.92 7,738
26th Nov 2025 (Wed) 30.73 31.04 30.53 30.92 7,170
25th Nov 2025 (Tue) 31.17 31.39 30.47 30.49 10,403
24th Nov 2025 (Mon) 30.94 31.90 30.74 30.78 9,996
21st Nov 2025 (Fri) 29.90 31.21 29.58 30.87 3,656
20th Nov 2025 (Thu) 30.605 30.605 29.94 29.94 0
19th Nov 2025 (Wed) 30.605 30.82 29.95 29.94 7,063
18th Nov 2025 (Tue) 30.31 30.78 30.23 30.37 5,351
17th Nov 2025 (Mon) 31.55 31.79 30.32 30.28 11,264
See more Cooper-standard price history
FTSE 100 Latest
Value9,701.87
Change-49.44

Login to your account

Forgot Password?

Not Registered