| Price | $23.00 on 21-07-2025 at 15:01:20 |
|---|---|
| Change | $0.33 1.46% |
| Buy | $23.03 |
| Sell | $22.91 |
| Buy / Sell CPS Shares | |
| Last Trade: | Buy 3.00 at $23.00 |
| Day's Volume: | 441 |
| Last Close: | $22.67 |
| Open: | $22.71 |
| ISIN: | US21676P1030 |
| Day's Range | $22.71 - $22.73 |
| 52wk Range: | $19.41 - $25.73 |
| Market Capitalisation: | $397.82m |
| VWAP: | $22.77996 |
| Shares in Issue: | 17.55m |
Cooper-standard (CPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $23.00 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 10 | $22.93 | Automatic Execution |
10:51:43 - 21-Jul-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
10:51:43 - 21-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
09:45:30 - 21-Jul-25 |
