Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.06 28.06 28.06 28.03 587
9th Jul 2026 (Thu) 27.951 27.98 27.951 27.98 0
8th Jul 2026 (Wed) 27.951 27.9699 27.951 27.9699 0
7th Jul 2026 (Tue) 27.951 27.951 27.951 27.95 100
6th Jul 2026 (Mon) 27.961 28.01 27.961 28.01 2
3rd Jul 2026 (Fri) 27.961 27.9749 27.961 27.9749 0
2nd Jul 2026 (Thu) 27.961 27.9749 27.961 27.9749 0
1st Jul 2026 (Wed) 27.961 27.961 27.95 27.95 1,100
30th Jun 2026 (Tue) 27.941 27.941 27.941 27.985 300
29th Jun 2026 (Mon) 27.90 27.955 27.90 27.955 0
26th Jun 2026 (Fri) 27.90 27.91 27.90 27.94 325
25th Jun 2026 (Thu) 27.91 27.91 27.91 27.935 0
24th Jun 2026 (Wed) 27.891 27.92 27.891 27.92 0
23rd Jun 2026 (Tue) 27.891 27.891 27.891 27.915 100
22nd Jun 2026 (Mon) 27.91 27.91 27.901 27.907 300
19th Jun 2026 (Fri) 27.90 27.9129 27.90 27.9129 0
18th Jun 2026 (Thu) 27.90 27.9129 27.90 27.9129 0
17th Jun 2026 (Wed) 27.90 27.90 27.90 27.8625 353
16th Jun 2026 (Tue) 27.891 27.94 27.891 27.905 200
15th Jun 2026 (Mon) 27.88 27.88 27.88 27.915 100
12th Jun 2026 (Fri) 27.841 27.841 27.841 27.8699 300
11th Jun 2026 (Thu) 27.721 27.825 27.721 27.825 0
10th Jun 2026 (Wed) 27.721 27.7499 27.721 27.7499 0
9th Jun 2026 (Tue) 27.721 27.7853 27.721 27.7853 0
8th Jun 2026 (Mon) 27.721 27.7941 27.721 27.7941 0
5th Jun 2026 (Fri) 27.721 27.721 27.72 27.7576 0
4th Jun 2026 (Thu) 27.781 27.8534 27.781 27.8534 0
3rd Jun 2026 (Wed) 27.781 27.8075 27.781 27.8075 0
2nd Jun 2026 (Tue) 27.781 27.8442 27.781 27.8442 9
1st Jun 2026 (Mon) 27.781 27.8141 27.781 27.8141 37
29th May 2026 (Fri) 27.781 27.791 27.781 27.8174 600
28th May 2026 (Thu) 27.771 27.771 27.771 27.8103 100
27th May 2026 (Wed) 27.68 27.8143 27.68 27.8143 0
26th May 2026 (Tue) 27.68 27.8092 27.68 27.8092 0
25th May 2026 (Mon) 27.68 27.7586 27.68 27.7586 26
22nd May 2026 (Fri) 27.68 27.7586 27.68 27.7586 26
21st May 2026 (Thu) 27.68 27.68 27.68 27.7334 0
20th May 2026 (Wed) 27.69 27.6976 27.69 27.6976 83
19th May 2026 (Tue) 27.69 27.69 27.6142 27.6142 49
18th May 2026 (Mon) 27.69 27.69 27.65 27.65 0
15th May 2026 (Fri) 27.69 27.69 27.69 27.695 100
14th May 2026 (Thu) 27.651 27.7185 27.651 27.7185 0
13th May 2026 (Wed) 27.651 27.651 27.651 27.7111 0
12th May 2026 (Tue) 27.69 27.7038 27.69 27.7038 0
11th May 2026 (Mon) 27.69 27.7351 27.69 27.7351 0
FTSE 100 Latest
Value10,497.29
Change24.84