| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.19 | 28.19 | 28.19 | 28.2201 | 700 |
| 25th Sep 2026 (Fri) | 28.181 | 28.181 | 28.18 | 28.25 | 1,000 |
| 24th Sep 2026 (Thu) | 28.20 | 28.2298 | 28.20 | 28.2298 | 0 |
| 23rd Sep 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.235 | 100 |
| 22nd Sep 2026 (Tue) | 28.24 | 28.26 | 28.24 | 28.26 | 1 |
| 21st Sep 2026 (Mon) | 28.24 | 28.24 | 28.24 | 28.2748 | 1,300 |
| 18th Sep 2026 (Fri) | 28.22 | 28.2401 | 28.22 | 28.2401 | 0 |
| 17th Sep 2026 (Thu) | 28.22 | 28.22 | 28.22 | 28.2497 | 200 |
| 16th Sep 2026 (Wed) | 28.22 | 28.22 | 28.2097 | 28.2097 | 1 |
| 15th Sep 2026 (Tue) | 28.22 | 28.22 | 28.19 | 28.19 | 0 |
| 14th Sep 2026 (Mon) | 28.22 | 28.2399 | 28.22 | 28.2399 | 0 |
| 11th Sep 2026 (Fri) | 28.22 | 28.22 | 28.22 | 28.2402 | 0 |
| 10th Sep 2026 (Thu) | 28.26 | 28.26 | 28.2102 | 28.2102 | 0 |
| 9th Sep 2026 (Wed) | 28.26 | 28.26 | 28.2548 | 28.2548 | 2 |
| 8th Sep 2026 (Tue) | 28.26 | 28.26 | 28.26 | 28.24 | 88 |
| 7th Sep 2026 (Mon) | 28.22 | 28.2997 | 28.22 | 28.2997 | 0 |
| 4th Sep 2026 (Fri) | 28.22 | 28.2997 | 28.22 | 28.2997 | 0 |
| 3rd Sep 2026 (Thu) | 28.22 | 28.24 | 28.22 | 28.24 | 0 |
| 2nd Sep 2026 (Wed) | 28.22 | 28.221 | 28.22 | 28.2549 | 500 |
| 1st Sep 2026 (Tue) | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| 31st Aug 2026 (Mon) | 28.30 | 28.30 | 28.2599 | 28.2599 | 0 |
| 28th Aug 2026 (Fri) | 28.30 | 28.30 | 28.30 | 28.2553 | 294 |
| 27th Aug 2026 (Thu) | 28.22 | 28.2646 | 28.22 | 28.2646 | 0 |
| 26th Aug 2026 (Wed) | 28.22 | 28.23 | 28.22 | 28.23 | 0 |
| 25th Aug 2026 (Tue) | 28.22 | 28.2636 | 28.22 | 28.2636 | 1 |
| 24th Aug 2026 (Mon) | 28.22 | 28.22 | 28.21 | 28.21 | 0 |
| 21st Aug 2026 (Fri) | 28.22 | 28.2289 | 28.22 | 28.2289 | 0 |
| 20th Aug 2026 (Thu) | 28.22 | 28.22 | 28.22 | 28.18 | 773 |
| 19th Aug 2026 (Wed) | 28.161 | 28.2517 | 28.161 | 28.2517 | 0 |
| 18th Aug 2026 (Tue) | 28.161 | 28.2189 | 28.161 | 28.2189 | 2 |
| 17th Aug 2026 (Mon) | 28.161 | 28.2386 | 28.161 | 28.2386 | 0 |
| 14th Aug 2026 (Fri) | 28.161 | 28.2487 | 28.161 | 28.2487 | 0 |
| 13th Aug 2026 (Thu) | 28.161 | 28.2189 | 28.161 | 28.2189 | 0 |
| 12th Aug 2026 (Wed) | 28.161 | 28.2284 | 28.161 | 28.2284 | 0 |
| 11th Aug 2026 (Tue) | 28.161 | 28.1694 | 28.161 | 28.1694 | 0 |
| 10th Aug 2026 (Mon) | 28.161 | 28.161 | 28.161 | 28.16 | 320 |
| 7th Aug 2026 (Fri) | 28.141 | 28.1739 | 28.141 | 28.1739 | 21 |
| 6th Aug 2026 (Thu) | 28.141 | 28.1748 | 28.141 | 28.1748 | 0 |
| 5th Aug 2026 (Wed) | 28.141 | 28.1735 | 28.141 | 28.1735 | 0 |
| 4th Aug 2026 (Tue) | 28.141 | 28.141 | 28.141 | 28.1637 | 100 |
| 3rd Aug 2026 (Mon) | 28.10 | 28.10 | 28.10 | 28.10 | 203 |
| 31st Jul 2026 (Fri) | 28.031 | 28.0902 | 28.031 | 28.0902 | 0 |
| 30th Jul 2026 (Thu) | 28.031 | 28.05 | 28.03 | 28.0484 | 3,506 |
| 29th Jul 2026 (Wed) | 28.01 | 28.04 | 27.98 | 27.9839 | 1,014 |