Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.68 27.68 27.68 27.7334 0
20th May 2026 (Wed) 27.69 27.6976 27.69 27.6976 83
19th May 2026 (Tue) 27.69 27.69 27.6142 27.6142 49
18th May 2026 (Mon) 27.69 27.69 27.65 27.65 0
15th May 2026 (Fri) 27.69 27.69 27.69 27.695 100
14th May 2026 (Thu) 27.651 27.7185 27.651 27.7185 0
13th May 2026 (Wed) 27.651 27.651 27.651 27.7111 0
12th May 2026 (Tue) 27.69 27.7038 27.69 27.7038 0
11th May 2026 (Mon) 27.69 27.7351 27.69 27.7351 0
8th May 2026 (Fri) 27.69 27.7234 27.69 27.7234 0
7th May 2026 (Thu) 27.69 27.691 27.69 27.69 140
6th May 2026 (Wed) 27.68 27.701 27.68 27.7371 400
5th May 2026 (Tue) 27.631 27.685 27.631 27.685 0
4th May 2026 (Mon) 27.631 27.64 27.631 27.64 75
1st May 2026 (Fri) 27.631 27.631 27.63 27.6537 400
30th Apr 2026 (Thu) 27.55 27.669 27.55 27.6439 627
29th Apr 2026 (Wed) 27.541 27.5561 27.541 27.5561 90
28th Apr 2026 (Tue) 27.541 27.551 27.54 27.5543 490
27th Apr 2026 (Mon) 27.581 27.581 27.581 27.619 300
24th Apr 2026 (Fri) 27.561 27.561 27.561 27.6139 300
23rd Apr 2026 (Thu) 27.551 27.5896 27.551 27.5896 0
22nd Apr 2026 (Wed) 27.551 27.5897 27.551 27.5897 0
21st Apr 2026 (Tue) 27.551 27.551 27.53 27.5662 800
20th Apr 2026 (Mon) 27.531 27.6031 27.531 27.6031 0
17th Apr 2026 (Fri) 27.531 27.629 27.531 27.5876 499
16th Apr 2026 (Thu) 27.53 27.53 27.53 27.5401 2,428
15th Apr 2026 (Wed) 27.451 27.451 27.44 27.4937 700
14th Apr 2026 (Tue) 27.451 27.451 27.45 27.4935 100
13th Apr 2026 (Mon) 27.34 27.391 27.34 27.4457 100
10th Apr 2026 (Fri) 27.33 27.3756 27.33 27.3756 0
9th Apr 2026 (Thu) 27.33 27.33 27.33 27.3553 0
8th Apr 2026 (Wed) 27.17 27.325 27.17 27.325 0
7th Apr 2026 (Tue) 27.17 27.17 27.17 27.2143 0
6th Apr 2026 (Mon) 27.15 27.2142 27.15 27.2142 82
3rd Apr 2026 (Fri) 27.15 27.17 27.131 27.1849 9,800
2nd Apr 2026 (Thu) 27.15 27.17 27.131 27.1849 9,800
1st Apr 2026 (Wed) 27.121 27.121 27.12 27.151 357
31st Mar 2026 (Tue) 27.10 27.10 27.10 27.1356 167
30th Mar 2026 (Mon) 27.05 27.05 27.0102 27.0102 0
27th Mar 2026 (Fri) 27.05 27.05 27.05 27.05 0
26th Mar 2026 (Thu) 27.071 27.071 27.05 27.05 400
25th Mar 2026 (Wed) 27.09 27.1594 27.09 27.1594 0
24th Mar 2026 (Tue) 27.09 27.1201 27.09 27.1201 0
23rd Mar 2026 (Mon) 27.09 27.159 27.09 27.15 578
FTSE 100 Latest
Value10,443.47
Change11.13