| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.28 | 27.315 | 27.28 | 27.315 | 0 |
| 5th Feb 2026 (Thu) | 27.28 | 27.28 | 27.16 | 27.176 | 300 |
| 4th Feb 2026 (Wed) | 27.211 | 27.211 | 27.15 | 27.229 | 0 |
| 3rd Feb 2026 (Tue) | 27.171 | 27.171 | 27.171 | 27.2257 | 0 |
| 2nd Feb 2026 (Mon) | 27.221 | 27.2447 | 27.221 | 27.2447 | 0 |
| 30th Jan 2026 (Fri) | 27.221 | 27.221 | 27.2152 | 27.2152 | 0 |
| 29th Jan 2026 (Thu) | 27.221 | 27.2582 | 27.221 | 27.2582 | 0 |
| 28th Jan 2026 (Wed) | 27.221 | 27.221 | 27.221 | 27.2649 | 300 |
| 27th Jan 2026 (Tue) | 27.23 | 27.23 | 27.23 | 27.2649 | 296 |
| 26th Jan 2026 (Mon) | 27.32 | 27.32 | 27.2499 | 27.2499 | 0 |
| 23rd Jan 2026 (Fri) | 27.32 | 27.32 | 27.26 | 27.26 | 100 |
| 22nd Jan 2026 (Thu) | 27.32 | 27.32 | 27.301 | 27.3147 | 315 |
| 21st Jan 2026 (Wed) | 27.231 | 27.2946 | 27.231 | 27.2946 | 0 |
| 20th Jan 2026 (Tue) | 27.231 | 27.231 | 27.2247 | 27.2247 | 0 |
| 19th Jan 2026 (Mon) | 27.231 | 27.2648 | 27.231 | 27.2648 | 0 |
| 16th Jan 2026 (Fri) | 27.231 | 27.2648 | 27.231 | 27.2648 | 0 |
| 15th Jan 2026 (Thu) | 27.231 | 27.309 | 27.231 | 27.2549 | 300 |
| 14th Jan 2026 (Wed) | 27.19 | 27.19 | 27.19 | 27.1954 | 600 |
| 13th Jan 2026 (Tue) | 27.101 | 27.1952 | 27.101 | 27.1952 | 0 |
| 12th Jan 2026 (Mon) | 27.101 | 27.20 | 27.101 | 27.1952 | 3,432 |
| 9th Jan 2026 (Fri) | 27.091 | 27.1801 | 27.091 | 27.1801 | 88 |
| 8th Jan 2026 (Thu) | 27.091 | 27.111 | 27.091 | 27.1514 | 399 |
| 7th Jan 2026 (Wed) | 27.14 | 27.14 | 27.081 | 27.1202 | 753 |
| 6th Jan 2026 (Tue) | 27.089 | 27.1002 | 27.089 | 27.1002 | 0 |
| 5th Jan 2026 (Mon) | 27.089 | 27.089 | 27.04 | 27.0727 | 4,327 |
| 2nd Jan 2026 (Fri) | 26.94 | 27.039 | 26.93 | 27.017 | 5,924 |
| 1st Jan 2026 (Thu) | 27.01 | 27.01 | 26.95 | 26.9859 | 1,297 |
| 31st Dec 2025 (Wed) | 27.01 | 27.01 | 26.95 | 26.9859 | 1,297 |
| 30th Dec 2025 (Tue) | 26.93 | 26.9811 | 26.93 | 26.9811 | 0 |
| 29th Dec 2025 (Mon) | 26.93 | 26.9813 | 26.93 | 26.9813 | 0 |
| 26th Dec 2025 (Fri) | 26.93 | 26.93 | 26.93 | 26.966 | 100 |
| 25th Dec 2025 (Thu) | 26.911 | 26.911 | 26.911 | 26.95 | 300 |
| 24th Dec 2025 (Wed) | 26.911 | 26.911 | 26.911 | 26.95 | 300 |
| 23rd Dec 2025 (Tue) | 26.901 | 26.901 | 26.901 | 26.945 | 300 |
| 22nd Dec 2025 (Mon) | 26.891 | 26.901 | 26.891 | 26.9449 | 199 |
| 19th Dec 2025 (Fri) | 26.791 | 26.909 | 26.791 | 26.909 | 0 |
| 18th Dec 2025 (Thu) | 26.791 | 26.801 | 26.79 | 26.8099 | 400 |
| 17th Dec 2025 (Wed) | 26.79 | 26.79 | 26.7514 | 26.7514 | 0 |
| 16th Dec 2025 (Tue) | 26.79 | 26.79 | 26.79 | 26.8359 | 0 |
| 15th Dec 2025 (Mon) | 26.82 | 26.82 | 26.77 | 26.8119 | 1,200 |
| 12th Dec 2025 (Fri) | 26.761 | 26.8196 | 26.761 | 26.8196 | 0 |
| 11th Dec 2025 (Thu) | 26.761 | 26.8549 | 26.761 | 26.8549 | 0 |
| 10th Dec 2025 (Wed) | 26.761 | 26.761 | 26.76 | 26.76 | 0 |
| 9th Dec 2025 (Tue) | 26.64 | 26.7004 | 26.64 | 26.7004 | 67 |
| 8th Dec 2025 (Mon) | 26.64 | 26.6749 | 26.64 | 26.6749 | 0 |