Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.15 27.17 27.131 27.1849 9,800
2nd Apr 2026 (Thu) 27.15 27.17 27.131 27.1849 9,800
1st Apr 2026 (Wed) 27.121 27.121 27.12 27.151 357
31st Mar 2026 (Tue) 27.10 27.10 27.10 27.1356 167
30th Mar 2026 (Mon) 27.05 27.05 27.0102 27.0102 0
27th Mar 2026 (Fri) 27.05 27.05 27.05 27.05 0
26th Mar 2026 (Thu) 27.071 27.071 27.05 27.05 400
25th Mar 2026 (Wed) 27.09 27.1594 27.09 27.1594 0
24th Mar 2026 (Tue) 27.09 27.1201 27.09 27.1201 0
23rd Mar 2026 (Mon) 27.09 27.159 27.09 27.15 578
20th Mar 2026 (Fri) 27.011 27.011 27.00 27.05 500
19th Mar 2026 (Thu) 27.12 27.12 27.0943 27.0943 0
18th Mar 2026 (Wed) 27.12 27.12 27.0794 27.0794 0
17th Mar 2026 (Tue) 27.12 27.12 27.119 27.119 0
16th Mar 2026 (Mon) 27.12 27.12 27.104 27.104 0
13th Mar 2026 (Fri) 27.12 27.12 27.12 27.12 0
12th Mar 2026 (Thu) 27.20 27.20 27.0852 27.0852 0
11th Mar 2026 (Wed) 27.20 27.20 27.20 27.20 200
10th Mar 2026 (Tue) 27.22 27.22 27.14 27.14 3,875
9th Mar 2026 (Mon) 27.02 27.15 27.02 27.15 0
6th Mar 2026 (Fri) 27.19 27.19 27.19 27.19 0
5th Mar 2026 (Thu) 27.34 27.34 27.2248 27.2248 0
4th Mar 2026 (Wed) 27.34 27.34 27.33 27.33 793
3rd Mar 2026 (Tue) 27.25 27.25 27.25 27.2754 0
2nd Mar 2026 (Mon) 27.29 27.30 27.27 27.30 0
27th Feb 2026 (Fri) 27.27 27.28 27.25 27.26 800
26th Feb 2026 (Thu) 27.30 27.33 27.30 27.33 2,675
25th Feb 2026 (Wed) 27.24 27.3352 27.24 27.3352 0
24th Feb 2026 (Tue) 27.24 27.28 27.24 27.28 0
23rd Feb 2026 (Mon) 27.24 27.289 27.21 27.23 300
20th Feb 2026 (Fri) 27.29 27.29 27.29 27.29 0
19th Feb 2026 (Thu) 27.29 27.29 27.28 27.29 750
18th Feb 2026 (Wed) 27.28 27.3151 27.28 27.3151 0
17th Feb 2026 (Tue) 27.28 27.28 27.28 27.28 0
16th Feb 2026 (Mon) 27.30 27.33 27.30 27.33 0
13th Feb 2026 (Fri) 27.30 27.33 27.30 27.33 0
12th Feb 2026 (Thu) 27.30 27.30 27.20 27.20 50
11th Feb 2026 (Wed) 27.30 27.30 27.27 27.2979 602
10th Feb 2026 (Tue) 27.28 27.3502 27.28 27.3502 0
9th Feb 2026 (Mon) 27.28 27.3263 27.28 27.3263 0
6th Feb 2026 (Fri) 27.28 27.315 27.28 27.315 0
FTSE 100 Latest
Value10,436.29
Change71.50