| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.79 | 26.79 | 26.79 | 26.8119 | 0 |
| 15th Dec 2025 (Mon) | 26.82 | 26.82 | 26.77 | 26.8119 | 1,200 |
| 12th Dec 2025 (Fri) | 26.761 | 26.8196 | 26.761 | 26.8196 | 0 |
| 11th Dec 2025 (Thu) | 26.761 | 26.8549 | 26.761 | 26.8549 | 0 |
| 10th Dec 2025 (Wed) | 26.761 | 26.761 | 26.76 | 26.76 | 0 |
| 9th Dec 2025 (Tue) | 26.64 | 26.7004 | 26.64 | 26.7004 | 67 |
| 8th Dec 2025 (Mon) | 26.64 | 26.6749 | 26.64 | 26.6749 | 0 |
| 5th Dec 2025 (Fri) | 26.64 | 26.6798 | 26.64 | 26.6798 | 0 |
| 4th Dec 2025 (Thu) | 26.64 | 26.64 | 26.64 | 26.6753 | 406 |
| 3rd Dec 2025 (Wed) | 26.49 | 26.63 | 26.49 | 26.63 | 0 |
| 2nd Dec 2025 (Tue) | 26.49 | 26.49 | 26.49 | 26.4889 | 375 |
| 1st Dec 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.4752 | 200 |
| 28th Nov 2025 (Fri) | 26.50 | 26.5441 | 26.50 | 26.5441 | 0 |
| 27th Nov 2025 (Thu) | 26.50 | 26.50 | 26.48 | 26.49 | 500 |
| 26th Nov 2025 (Wed) | 26.50 | 26.50 | 26.48 | 26.49 | 400 |
| 25th Nov 2025 (Tue) | 26.16 | 26.4036 | 26.16 | 26.4036 | 0 |
| 24th Nov 2025 (Mon) | 26.16 | 26.17 | 26.16 | 26.2144 | 400 |
| 21st Nov 2025 (Fri) | 26.01 | 26.02 | 26.01 | 25.997 | 750 |
| 20th Nov 2025 (Thu) | 25.81 | 25.9068 | 25.81 | 25.9068 | 0 |
| 19th Nov 2025 (Wed) | 25.81 | 25.9068 | 25.81 | 25.9068 | 0 |
| 18th Nov 2025 (Tue) | 25.81 | 25.9104 | 25.81 | 25.9104 | 0 |
| 17th Nov 2025 (Mon) | 25.81 | 25.82 | 25.80 | 25.855 | 200 |
| 14th Nov 2025 (Fri) | 26.01 | 26.05 | 26.01 | 26.0494 | 700 |
| 13th Nov 2025 (Thu) | 26.17 | 26.17 | 25.98 | 25.9853 | 100 |
| 12th Nov 2025 (Wed) | 26.31 | 26.31 | 26.31 | 26.2709 | 0 |
| 11th Nov 2025 (Tue) | 26.26 | 26.26 | 26.241 | 26.2773 | 851 |
| 10th Nov 2025 (Mon) | 26.12 | 26.2701 | 26.12 | 26.2701 | 0 |
| 7th Nov 2025 (Fri) | 26.12 | 26.12 | 26.12 | 26.1423 | 0 |
| 6th Nov 2025 (Thu) | 26.12 | 26.12 | 26.1081 | 26.1081 | 0 |
| 5th Nov 2025 (Wed) | 26.12 | 26.2542 | 26.12 | 26.2542 | 0 |
| 4th Nov 2025 (Tue) | 26.24 | 26.24 | 26.23 | 26.23 | 0 |
| 3rd Nov 2025 (Mon) | 26.24 | 26.24 | 26.23 | 26.23 | 0 |
| 31st Oct 2025 (Fri) | 26.24 | 26.26 | 26.24 | 26.2826 | 0 |
| 30th Oct 2025 (Thu) | 26.22 | 26.22 | 26.21 | 26.20 | 200 |
| 29th Oct 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.24 | 585 |
| 28th Oct 2025 (Tue) | 26.32 | 26.33 | 26.31 | 26.3383 | 2,400 |
| 27th Oct 2025 (Mon) | 26.38 | 26.38 | 26.35 | 26.3731 | 100 |
| 24th Oct 2025 (Fri) | 26.32 | 26.32 | 26.31 | 26.3538 | 214 |
| 23rd Oct 2025 (Thu) | 26.17 | 26.22 | 26.16 | 26.2599 | 9,465 |
| 22nd Oct 2025 (Wed) | 26.211 | 26.211 | 26.1708 | 26.1708 | 0 |
| 21st Oct 2025 (Tue) | 26.211 | 26.211 | 26.211 | 26.25 | 0 |
| 20th Oct 2025 (Mon) | 26.271 | 26.271 | 26.271 | 26.285 | 0 |
| 17th Oct 2025 (Fri) | 26.151 | 26.151 | 26.08 | 26.12 | 600 |
| 16th Oct 2025 (Thu) | 26.16 | 26.16 | 26.16 | 26.1807 | 0 |