| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.0597 | 384 |
| 18th Sep 2025 (Thu) | 25.93 | 26.0971 | 25.93 | 26.0971 | 0 |
| 17th Sep 2025 (Wed) | 25.93 | 25.93 | 25.93 | 25.9323 | 400 |
| 16th Sep 2025 (Tue) | 25.86 | 25.86 | 25.86 | 25.8981 | 200 |
| 15th Sep 2025 (Mon) | 25.85 | 25.9158 | 25.85 | 25.9158 | 0 |
| 12th Sep 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 225 |
| 11th Sep 2025 (Thu) | 25.82 | 25.9567 | 25.82 | 25.9567 | 79 |
| 10th Sep 2025 (Wed) | 25.82 | 25.82 | 25.82 | 25.814 | 80 |
| 9th Sep 2025 (Tue) | 25.76 | 25.8219 | 25.76 | 25.8219 | 0 |
| 8th Sep 2025 (Mon) | 25.76 | 25.8464 | 25.76 | 25.8464 | 0 |
| 5th Sep 2025 (Fri) | 25.76 | 25.77 | 25.76 | 25.8508 | 100 |
| 4th Sep 2025 (Thu) | 25.68 | 25.731 | 25.68 | 25.7951 | 482 |
| 3rd Sep 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.7018 | 0 |
| 2nd Sep 2025 (Tue) | 25.63 | 25.66 | 25.63 | 25.7165 | 996 |
| 1st Sep 2025 (Mon) | 25.70 | 25.7403 | 25.70 | 25.7403 | 0 |
| 29th Aug 2025 (Fri) | 25.70 | 25.7403 | 25.70 | 25.7403 | 0 |
| 28th Aug 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.7834 | 0 |
| 27th Aug 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.7341 | 144 |
| 26th Aug 2025 (Tue) | 25.431 | 25.6715 | 25.431 | 25.6715 | 0 |
| 25th Aug 2025 (Mon) | 25.431 | 25.6437 | 25.431 | 25.6437 | 0 |
| 22nd Aug 2025 (Fri) | 25.431 | 25.7142 | 25.431 | 25.7142 | 0 |
| 21st Aug 2025 (Thu) | 25.431 | 25.431 | 25.3839 | 25.3839 | 1 |
| 20th Aug 2025 (Wed) | 25.431 | 25.431 | 25.3783 | 25.3783 | 0 |
| 19th Aug 2025 (Tue) | 25.431 | 25.431 | 25.3954 | 25.3954 | 37 |
| 18th Aug 2025 (Mon) | 25.431 | 25.431 | 25.43 | 25.4344 | 1,300 |
| 15th Aug 2025 (Fri) | 25.40 | 25.4351 | 25.40 | 25.4351 | 0 |
| 14th Aug 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.486 | 100 |
| 13th Aug 2025 (Wed) | 25.16 | 25.5653 | 25.16 | 25.5653 | 37 |
| 12th Aug 2025 (Tue) | 25.16 | 25.4147 | 25.16 | 25.4147 | 160 |
| 11th Aug 2025 (Mon) | 25.16 | 25.161 | 25.16 | 25.1818 | 1,062 |
| 8th Aug 2025 (Fri) | 25.131 | 25.175 | 25.131 | 25.175 | 35 |
| 7th Aug 2025 (Thu) | 25.131 | 25.131 | 25.131 | 25.1703 | 0 |
| 6th Aug 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.17 | 100 |
| 5th Aug 2025 (Tue) | 25.081 | 25.2249 | 25.081 | 25.2249 | 0 |
| 4th Aug 2025 (Mon) | 25.081 | 25.101 | 25.081 | 25.1519 | 400 |
| 1st Aug 2025 (Fri) | 25.011 | 25.021 | 25.011 | 25.0424 | 600 |
| 31st Jul 2025 (Thu) | 25.181 | 25.181 | 25.13 | 25.145 | 1,090 |
| 30th Jul 2025 (Wed) | 25.301 | 25.301 | 25.212 | 25.212 | 0 |
| 29th Jul 2025 (Tue) | 25.301 | 25.301 | 25.2492 | 25.2492 | 2 |
| 28th Jul 2025 (Mon) | 25.301 | 25.301 | 25.2998 | 25.2998 | 0 |
| 25th Jul 2025 (Fri) | 25.301 | 25.305 | 25.301 | 25.305 | 0 |
| 24th Jul 2025 (Thu) | 25.301 | 25.301 | 25.25 | 25.25 | 600 |
| 23rd Jul 2025 (Wed) | 25.281 | 25.38 | 25.281 | 25.369 | 1,200 |
| 22nd Jul 2025 (Tue) | 25.181 | 25.28 | 25.181 | 25.2848 | 700 |