| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 25.26 | 25.26 | 25.18 | 25.18 | 626 |
| 18th Jul 2025 (Fri) | 25.23 | 25.2447 | 25.23 | 25.2447 | 0 |
| 17th Jul 2025 (Thu) | 25.23 | 25.23 | 25.23 | 25.25 | 1,399 |
| 16th Jul 2025 (Wed) | 25.141 | 25.17 | 25.14 | 25.1899 | 1,036 |
| 15th Jul 2025 (Tue) | 25.24 | 25.24 | 25.11 | 25.125 | 173 |
| 14th Jul 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.265 | 163 |
| 11th Jul 2025 (Fri) | 25.211 | 25.211 | 25.20 | 25.2131 | 482 |
| 10th Jul 2025 (Thu) | 25.25 | 25.30 | 25.241 | 25.27 | 2,587 |
| 9th Jul 2025 (Wed) | 25.20 | 25.26 | 25.161 | 25.2338 | 1,724 |
| 8th Jul 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.184 | 100 |
| 7th Jul 2025 (Mon) | 25.23 | 25.23 | 25.13 | 25.1361 | 200 |
| 4th Jul 2025 (Fri) | 25.111 | 25.235 | 25.111 | 25.235 | 0 |
| 3rd Jul 2025 (Thu) | 25.111 | 25.235 | 25.111 | 25.235 | 0 |
| 2nd Jul 2025 (Wed) | 25.111 | 25.13 | 25.111 | 25.13 | 270 |
| 1st Jul 2025 (Tue) | 25.11 | 25.11 | 25.05 | 25.06 | 820 |
| 30th Jun 2025 (Mon) | 24.99 | 24.99 | 24.99 | 25.0257 | 600 |
| 27th Jun 2025 (Fri) | 24.93 | 25.0063 | 24.93 | 25.0063 | 0 |
| 26th Jun 2025 (Thu) | 24.93 | 24.97 | 24.93 | 24.9828 | 1,006 |
| 25th Jun 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.87 | 200 |
| 24th Jun 2025 (Tue) | 24.90 | 24.95 | 24.90 | 24.9763 | 100 |
| 23rd Jun 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.8965 | 0 |
| 20th Jun 2025 (Fri) | 24.83 | 24.83 | 24.83 | 24.8408 | 200 |
| 19th Jun 2025 (Thu) | 24.92 | 24.92 | 24.8376 | 24.8376 | 0 |
| 18th Jun 2025 (Wed) | 24.92 | 24.92 | 24.8376 | 24.8376 | 0 |
| 17th Jun 2025 (Tue) | 24.92 | 24.92 | 24.8121 | 24.8121 | 87 |
| 16th Jun 2025 (Mon) | 24.92 | 24.92 | 24.86 | 24.86 | 0 |
| 13th Jun 2025 (Fri) | 24.92 | 24.92 | 24.809 | 24.809 | 0 |
| 12th Jun 2025 (Thu) | 24.92 | 24.92 | 24.90 | 24.8948 | 1,095 |
| 11th Jun 2025 (Wed) | 24.94 | 24.999 | 24.94 | 24.9196 | 600 |
| 10th Jun 2025 (Tue) | 24.98 | 24.98 | 24.96 | 24.9376 | 1,519 |
| 9th Jun 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.9033 | 788 |
| 6th Jun 2025 (Fri) | 24.869 | 24.869 | 24.859 | 24.8533 | 690 |
| 5th Jun 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.7598 | 600 |
| 4th Jun 2025 (Wed) | 24.80 | 24.80 | 24.76 | 24.7643 | 400 |
| 3rd Jun 2025 (Tue) | 24.601 | 24.7756 | 24.601 | 24.7756 | 0 |
| 2nd Jun 2025 (Mon) | 24.601 | 24.68 | 24.601 | 24.68 | 0 |
| 30th May 2025 (Fri) | 24.601 | 24.72 | 24.601 | 24.72 | 1 |
| 29th May 2025 (Thu) | 24.601 | 24.6955 | 24.601 | 24.6955 | 0 |
| 28th May 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 27th May 2025 (Tue) | 24.6394 | 24.6394 | 24.6394 | 24.6394 | 0 |
| 26th May 2025 (Mon) | 24.6394 | 24.6394 | 24.6394 | 24.6394 | 0 |
| 24th May 2025 (Sat) | 24.601 | 24.601 | 24.601 | 24.6394 | 300 |
| 23rd May 2025 (Fri) | 24.601 | 24.601 | 24.601 | 24.601 | 300 |
| 22nd May 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 163 |