| Price | $31.285 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $31.30 |
| Sell | $31.08 |
| Last Trade: | Unknown 1.00 at $31.275 |
| Day's Volume: | 107,118 |
| Last Close: | $31.28 |
| Open: | $31.23 |
| ISIN: | US14888U1016 |
| Day's Range | $31.23 - $31.35 |
| 52wk Range: | $19.05 - $32.56 |
| Market Capitalisation: | $3.82b |
| VWAP: | $31.27842 |
| Shares in Issue: | 122.12m |
Catalyst Pharma (CPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $31.275 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $31.275 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 409 | $31.275 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 409 | $31.275 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 409 | $31.275 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 88 | $31.27 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 91 | $31.27 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 409 | $31.27 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 6 | $31.27 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 6 | $31.27 | Automatic Execution |
15:54:00 - 21-May-26 |
