| Price | $31.48 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $31.50 |
| Sell | $31.26 |
| Last Trade: | Unknown 100.00 at $31.475 |
| Day's Volume: | 116,071 |
| Last Close: | $31.47 |
| Open: | $31.475 |
| ISIN: | US14888U1016 |
| Day's Range | $31.47 - $31.48 |
| 52wk Range: | $19.05 - $32.56 |
| Market Capitalisation: | $3.85b |
| VWAP: | $31.47494 |
| Shares in Issue: | 122.42m |
Catalyst Pharma (CPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $31.475 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 10 | $31.475 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 190 | $31.475 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 194 | $31.475 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 106 | $31.475 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 300 | $31.48 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 60 | $31.48 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 1 | $31.48 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $31.48 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $31.48 | Automatic Execution |
15:48:00 - 10-Jul-26 |
