Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Pharma (CPRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $31.275 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 100 $31.275 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 409 $31.275 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 409 $31.275 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 409 $31.275 Automatic Execution
 15:54:00 - 21-May-26
Sell* 88 $31.27 Automatic Execution
 15:54:00 - 21-May-26
Sell* 91 $31.27 Automatic Execution
 15:54:00 - 21-May-26
Sell* 409 $31.27 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $31.27 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $31.27 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 1 $31.275 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 409 $31.275 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 100 $31.275 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 409 $31.275 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 409 $31.275 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $31.27 Automatic Execution
 15:53:53 - 21-May-26
Unknown* 172 $31.275 Automatic Execution
 15:53:53 - 21-May-26
Sell* 16 $31.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 7 $31.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 14 $31.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 21 $31.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 21 $31.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $31.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 500 $31.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 6 $31.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 200 $31.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 200 $31.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 200 $31.28 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $31.28 Automatic Execution
 15:53:48 - 21-May-26
Unknown* 100 $31.285 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 51 $31.29 Automatic Execution
 15:53:20 - 21-May-26
Sell* 29 $31.29 Automatic Execution
 15:53:20 - 21-May-26
Sell* 6 $31.29 Automatic Execution
 15:53:20 - 21-May-26
Sell* 100 $31.29 Automatic Execution
 15:53:20 - 21-May-26
Sell* 400 $31.29 Automatic Execution
 15:53:20 - 21-May-26
Sell* 20 $31.29 Automatic Execution
 15:53:20 - 21-May-26
Sell* 100 $31.29 Automatic Execution
 15:53:20 - 21-May-26
Sell* 18 $31.29 Automatic Execution
 15:53:20 - 21-May-26
Sell* 100 $31.29 Automatic Execution
 15:53:20 - 21-May-26
Sell* 100 $31.29 Automatic Execution
 15:53:20 - 21-May-26
Sell* 14 $31.29 Automatic Execution
 15:53:20 - 21-May-26
Sell* 200 $31.29 Automatic Execution
 15:53:20 - 21-May-26
Sell* 6 $31.29 Automatic Execution
 15:53:20 - 21-May-26
Sell* 6 $31.29 Automatic Execution
 15:53:20 - 21-May-26
Unknown* 200 $31.295 Automatic Execution
 15:53:03 - 21-May-26
Unknown* 100 $31.295 Automatic Execution
 15:53:03 - 21-May-26
Sell* 36 $31.29 Automatic Execution
 15:53:00 - 21-May-26
Sell* 18 $31.29 Automatic Execution
 15:52:56 - 21-May-26
Unknown* 49 $31.295 Automatic Execution
 15:52:45 - 21-May-26
Buy* 156 $31.30 Automatic Execution
 15:52:41 - 21-May-26
Sell* 46 $31.29 Automatic Execution
 15:52:41 - 21-May-26
Unknown* 100 $31.295 Automatic Execution
 15:52:35 - 21-May-26
Sell* 100 $31.29 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 100 $31.295 Automatic Execution
 15:51:56 - 21-May-26
Sell* 20 $31.29 Automatic Execution
 15:51:55 - 21-May-26
Sell* 75 $31.29 Automatic Execution
 15:51:55 - 21-May-26
Sell* 14 $31.29 Automatic Execution
 15:51:55 - 21-May-26
Sell* 86 $31.29 Automatic Execution
 15:51:55 - 21-May-26
Sell* 10 $31.29 Automatic Execution
 15:51:55 - 21-May-26
Unknown* 100 $31.295 Automatic Execution
 15:51:29 - 21-May-26
Buy* 2 $31.30 Automatic Execution
 15:51:13 - 21-May-26
Buy* 997 $31.30 Automatic Execution
 15:51:04 - 21-May-26
Unknown* 100 $31.295 Automatic Execution
 15:51:03 - 21-May-26
Buy* 1 $31.30 Automatic Execution
 15:50:58 - 21-May-26
Buy* 2 $31.30 Automatic Execution
 15:50:56 - 21-May-26
Buy* 139 $31.30 Automatic Execution
 15:50:23 - 21-May-26
Buy* 2 $31.30 Automatic Execution
 15:50:23 - 21-May-26
Buy* 5 $31.30 Automatic Execution
 15:50:23 - 21-May-26
Sell* 75 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 14 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 14 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 300 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 45 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 12 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 29 $31.295 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 300 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 7 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 6 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 7 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 7 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 7 $31.29 Automatic Execution
 15:50:00 - 21-May-26
Buy* 77 $31.30 Automatic Execution
 15:49:25 - 21-May-26
Buy* 80 $31.30 Automatic Execution
 15:48:49 - 21-May-26
Buy* 2 $31.30 Automatic Execution
 15:48:27 - 21-May-26
Buy* 59 $31.30 Automatic Execution
 15:48:15 - 21-May-26
Buy* 79 $31.30 Automatic Execution
 15:48:01 - 21-May-26
Unknown* 100 $31.295 Automatic Execution
 15:47:26 - 21-May-26
Buy* 69 $31.30 Automatic Execution
 15:47:18 - 21-May-26
Buy* 72 $31.30 Automatic Execution
 15:46:43 - 21-May-26
Buy* 15 $31.30 Automatic Execution
 15:46:20 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 15:46:20 - 21-May-26
Buy* 10 $31.30 Automatic Execution
 15:46:20 - 21-May-26
Buy* 10 $31.30 Automatic Execution
 15:46:20 - 21-May-26
Buy* 65 $31.30 Automatic Execution
 15:46:20 - 21-May-26
Buy* 5 $31.30 Automatic Execution
 15:27:58 - 21-May-26
Buy* 1 $31.30 Automatic Execution
 15:27:20 - 21-May-26
Unknown* 100 $31.295 Automatic Execution
 15:25:48 - 21-May-26
Buy* 4 $31.30 Automatic Execution
 15:25:03 - 21-May-26
Buy* 30 $31.30 Automatic Execution
 15:25:01 - 21-May-26
Buy* 11 $31.30 Automatic Execution
 15:23:38 - 21-May-26
Buy* 30 $31.30 Automatic Execution
 15:22:28 - 21-May-26
Unknown* 200 $31.295 Automatic Execution
 15:22:13 - 21-May-26
Unknown* 100 $31.295 Automatic Execution
 15:22:13 - 21-May-26
Buy* 5 $31.30 Automatic Execution
 15:21:59 - 21-May-26
Buy* 1 $31.30 Automatic Execution
 15:20:11 - 21-May-26
Buy* 1 $31.30 Automatic Execution
 15:20:03 - 21-May-26
Buy* 1 $31.30 Automatic Execution
 15:19:53 - 21-May-26
Buy* 2 $31.30 Automatic Execution
 15:19:43 - 21-May-26
Buy* 1 $31.30 Automatic Execution
 15:19:43 - 21-May-26
Buy* 1 $31.30 Automatic Execution
 15:19:43 - 21-May-26
Buy* 1 $31.30 Automatic Execution
 15:19:43 - 21-May-26
Unknown* 100 $31.295 Automatic Execution
 15:19:37 - 21-May-26
Buy* 1 $31.30 Automatic Execution
 15:18:03 - 21-May-26
Buy* 1 $31.30 Automatic Execution
 15:18:03 - 21-May-26
Buy* 1 $31.30 Automatic Execution
 15:18:03 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 15:17:17 - 21-May-26
Buy* 1 $31.30 Automatic Execution
 15:16:23 - 21-May-26
Buy* 1 $31.30 Automatic Execution
 15:16:03 - 21-May-26
Buy* 1 $31.30 Automatic Execution
 15:16:00 - 21-May-26
Sell* 200 $31.32 Automatic Execution
 14:53:06 - 21-May-26
Sell* 400 $31.32 Automatic Execution
 14:53:06 - 21-May-26
Sell* 200 $31.32 Automatic Execution
 14:53:06 - 21-May-26
Sell* 5 $31.32 Automatic Execution
 14:53:06 - 21-May-26
Sell* 151 $31.32 Automatic Execution
 14:53:06 - 21-May-26
Sell* 49 $31.32 Automatic Execution
 14:53:06 - 21-May-26
Sell* 102 $31.32 Automatic Execution
 14:52:16 - 21-May-26
Sell* 49 $31.32 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $31.33 Automatic Execution
 14:52:14 - 21-May-26
Sell* 200 $31.33 Automatic Execution
 14:52:14 - 21-May-26
Sell* 200 $31.33 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 13 $31.335 Automatic Execution
 14:49:47 - 21-May-26
Unknown* 13 $31.335 Automatic Execution
 14:49:47 - 21-May-26
Unknown* 2 $31.335 Automatic Execution
 14:49:06 - 21-May-26
Buy* 1 $31.34 Automatic Execution
 14:49:05 - 21-May-26
Buy* 1 $31.34 Automatic Execution
 14:49:04 - 21-May-26
Sell* 50 $31.33 Automatic Execution
 14:48:42 - 21-May-26
Sell* 1 $31.33 Automatic Execution
 14:48:42 - 21-May-26
Sell* 6 $31.33 Automatic Execution
 14:48:42 - 21-May-26
Sell* 5 $31.33 Automatic Execution
 14:48:42 - 21-May-26
Sell* 200 $31.33 Automatic Execution
 14:48:42 - 21-May-26
Sell* 200 $31.33 Automatic Execution
 14:48:42 - 21-May-26
Sell* 400 $31.33 Automatic Execution
 14:48:42 - 21-May-26
Sell* 400 $31.33 Automatic Execution
 14:48:42 - 21-May-26
Sell* 5 $31.33 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 100 $31.34 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 200 $31.34 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $31.34 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $31.34 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 200 $31.34 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $31.34 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 5 $31.34 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 200 $31.34 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $31.34 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $31.34 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2 $31.35 Automatic Execution
 14:46:30 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 14:45:59 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 14:45:59 - 21-May-26
Sell* 95 $31.35 Automatic Execution
 14:45:59 - 21-May-26
Sell* 200 $31.35 Automatic Execution
 14:45:59 - 21-May-26
Sell* 5 $31.35 Automatic Execution
 14:45:59 - 21-May-26
Sell* 1 $31.35 Automatic Execution
 14:45:59 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 14:45:59 - 21-May-26
Sell* 130 $31.35 Automatic Execution
 14:45:59 - 21-May-26
Sell* 61 $31.35 Automatic Execution
 14:45:59 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 14:45:59 - 21-May-26
Sell* 5 $31.33 Automatic Execution
 14:25:57 - 21-May-26
Sell* 100 $31.33 Automatic Execution
 14:25:57 - 21-May-26
Unknown* 80 $31.335 Automatic Execution
 14:25:57 - 21-May-26
Sell* 10 $31.33 Automatic Execution
 14:23:02 - 21-May-26
Sell* 15 $31.33 Automatic Execution
 14:23:00 - 21-May-26
Buy* 5 $31.34 Automatic Execution
 14:19:05 - 21-May-26
Unknown* 100 $31.33 Automatic Execution
 14:19:00 - 21-May-26
Unknown* 100 $31.33 Automatic Execution
 14:19:00 - 21-May-26
Buy* 16 $31.33 Automatic Execution
 14:19:00 - 21-May-26
Buy* 200 $31.33 Automatic Execution
 14:19:00 - 21-May-26
Buy* 200 $31.33 Automatic Execution
 14:19:00 - 21-May-26
Buy* 200 $31.33 Automatic Execution
 14:19:00 - 21-May-26
Buy* 100 $31.33 Automatic Execution
 14:19:00 - 21-May-26
Buy* 326 $31.33 Automatic Execution
 14:19:00 - 21-May-26
Buy* 100 $31.33 Automatic Execution
 14:19:00 - 21-May-26
Buy* 400 $31.33 Automatic Execution
 14:19:00 - 21-May-26
Buy* 12 $31.33 Automatic Execution
 14:18:45 - 21-May-26
Buy* 50 $31.33 Automatic Execution
 14:18:29 - 21-May-26
Buy* 12 $31.33 Automatic Execution
 14:18:29 - 21-May-26
Buy* 15 $31.33 Automatic Execution
 14:18:13 - 21-May-26
Buy* 20 $31.33 Automatic Execution
 14:18:13 - 21-May-26
Buy* 14 $31.33 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $31.33 Automatic Execution
 14:16:19 - 21-May-26
Buy* 1 $31.33 Automatic Execution
 14:16:00 - 21-May-26
Sell* 91 $31.32 Automatic Execution
 14:15:31 - 21-May-26
Buy* 41 $31.34 Automatic Execution
 13:54:20 - 21-May-26
Buy* 16 $31.34 Automatic Execution
 13:54:20 - 21-May-26
Buy* 13 $31.33 Automatic Execution
 13:54:19 - 21-May-26
Buy* 15 $31.33 Automatic Execution
 13:54:19 - 21-May-26
Buy* 12 $31.33 Automatic Execution
 13:54:17 - 21-May-26
Buy* 11 $31.33 Automatic Execution
 13:54:17 - 21-May-26
Buy* 60 $31.33 Automatic Execution
 13:53:53 - 21-May-26
Buy* 5 $31.33 Automatic Execution
 13:53:53 - 21-May-26
Buy* 1 $31.33 Automatic Execution
 13:53:36 - 21-May-26
Buy* 10 $31.32 Automatic Execution
 13:53:18 - 21-May-26
Buy* 10 $31.32 Automatic Execution
 13:53:13 - 21-May-26
Buy* 100 $31.32 Automatic Execution
 13:53:13 - 21-May-26
Buy* 213 $31.32 Automatic Execution
 13:53:13 - 21-May-26
Buy* 86 $31.32 Automatic Execution
 13:52:08 - 21-May-26
Buy* 1 $31.32 Automatic Execution
 13:51:58 - 21-May-26
Sell* 15 $31.31 Automatic Execution
 13:51:55 - 21-May-26
Buy* 600 $31.31 Automatic Execution
 13:51:55 - 21-May-26
Buy* 10 $31.31 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $31.31 Automatic Execution
 13:51:55 - 21-May-26
Buy* 15 $31.31 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $31.31 Automatic Execution
 13:51:55 - 21-May-26
Buy* 183 $31.31 Automatic Execution
 13:51:52 - 21-May-26
Buy* 6 $31.31 Automatic Execution
 13:51:46 - 21-May-26
Buy* 6 $31.31 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 100 $31.305 Automatic Execution
 13:51:36 - 21-May-26
Unknown* 190 $31.305 Automatic Execution
 13:51:36 - 21-May-26
Unknown* 300 $31.305 Automatic Execution
 13:51:36 - 21-May-26
Unknown* 700 $31.305 Automatic Execution
 13:51:36 - 21-May-26
Unknown* 100 $31.305 Automatic Execution
 13:51:36 - 21-May-26
Unknown* 100 $31.305 Automatic Execution
 13:51:36 - 21-May-26
Unknown* 390 $31.305 Automatic Execution
 13:51:36 - 21-May-26
Unknown* 50 $31.305 Automatic Execution
 13:51:36 - 21-May-26
Unknown* 60 $31.305 Automatic Execution
 13:51:36 - 21-May-26
Unknown* 935 $31.305 Automatic Execution
 13:51:36 - 21-May-26
Unknown* 50 $31.305 Automatic Execution
 13:51:36 - 21-May-26
Buy* 15 $31.31 Automatic Execution
 13:51:36 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 13:51:36 - 21-May-26
Buy* 350 $31.30 Automatic Execution
 13:51:36 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 13:51:36 - 21-May-26
Buy* 31 $31.30 Automatic Execution
 13:51:36 - 21-May-26
Buy* 11 $31.30 Automatic Execution
 13:51:36 - 21-May-26
Buy* 400 $31.30 Automatic Execution
 13:51:36 - 21-May-26
Buy* 300 $31.30 Automatic Execution
 13:51:36 - 21-May-26
Buy* 300 $31.30 Automatic Execution
 13:51:36 - 21-May-26
Buy* 400 $31.30 Automatic Execution
 13:51:36 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 13:51:29 - 21-May-26
Buy* 500 $31.30 Automatic Execution
 13:51:29 - 21-May-26
Buy* 287 $31.30 Automatic Execution
 13:51:29 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 13:51:29 - 21-May-26
Buy* 12 $31.30 Automatic Execution
 13:51:29 - 21-May-26
Buy* 10 $31.30 Automatic Execution
 13:51:29 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 13:51:29 - 21-May-26
Buy* 86 $31.30 Automatic Execution
 13:50:11 - 21-May-26
Buy* 77 $31.30 Automatic Execution
 13:49:11 - 21-May-26
Buy* 403 $31.30 Automatic Execution
 13:49:09 - 21-May-26
Buy* 97 $31.30 Automatic Execution
 13:49:09 - 21-May-26
Buy* 2 $31.30 Automatic Execution
 13:48:21 - 21-May-26
Buy* 1 $31.30 Automatic Execution
 13:47:44 - 21-May-26
Buy* 304 $31.30 Automatic Execution
 13:46:06 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 13:46:06 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 13:46:06 - 21-May-26
Buy* 196 $31.30 Automatic Execution
 13:46:06 - 21-May-26
Buy* 15 $31.28 Automatic Execution
 13:21:35 - 21-May-26
Buy* 400 $31.28 Automatic Execution
 13:21:35 - 21-May-26
Buy* 100 $31.28 Automatic Execution
 13:21:35 - 21-May-26
Buy* 19 $31.28 Automatic Execution
 13:21:35 - 21-May-26
Buy* 4 $31.28 Automatic Execution
 13:21:35 - 21-May-26
Buy* 12 $31.28 Automatic Execution
 13:21:35 - 21-May-26
Buy* 100 $31.28 Automatic Execution
 13:21:35 - 21-May-26
Buy* 71 $31.28 Automatic Execution
 13:21:35 - 21-May-26
Buy* 14 $31.28 Automatic Execution
 13:21:35 - 21-May-26
Buy* 1 $31.28 Automatic Execution
 13:21:35 - 21-May-26
Buy* 12 $31.28 Automatic Execution
 13:21:35 - 21-May-26
Buy* 2 $31.28 Automatic Execution
 13:21:35 - 21-May-26
Unknown* 100 $31.275 Automatic Execution
 13:18:23 - 21-May-26
Sell* 1 $31.28 Automatic Execution
 13:18:20 - 21-May-26
Sell* 1 $31.28 Automatic Execution
 13:18:20 - 21-May-26
Sell* 26 $31.28 Automatic Execution
 13:18:20 - 21-May-26
Sell* 2 $31.28 Automatic Execution
 13:18:20 - 21-May-26
Sell* 200 $31.28 Automatic Execution
 13:18:20 - 21-May-26
Sell* 400 $31.28 Automatic Execution
 13:18:20 - 21-May-26
Sell* 28 $31.28 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 300 $31.285 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 200 $31.285 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 270 $31.285 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 230 $31.285 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $31.28 Automatic Execution
 13:18:20 - 21-May-26
Sell* 56 $31.28 Automatic Execution
 13:18:20 - 21-May-26
Sell* 8 $31.28 Automatic Execution
 13:18:20 - 21-May-26
Sell* 200 $31.28 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 100 $31.285 Automatic Execution
 13:17:23 - 21-May-26
Buy* 40 $31.29 Automatic Execution
 13:15:55 - 21-May-26
Buy* 2 $31.29 Automatic Execution
 13:15:55 - 21-May-26
Buy* 40 $31.29 Automatic Execution
 13:15:55 - 21-May-26
Buy* 14 $31.28 Automatic Execution
 13:15:53 - 21-May-26
Buy* 5 $31.28 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $31.28 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $31.28 Automatic Execution
 13:15:53 - 21-May-26
Buy* 500 $31.28 Automatic Execution
 13:15:53 - 21-May-26
Buy* 600 $31.28 Automatic Execution
 13:15:53 - 21-May-26
Buy* 200 $31.28 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 72 $31.275 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $31.28 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $31.28 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1 $31.28 Automatic Execution
 13:15:53 - 21-May-26
Buy* 60 $31.28 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 224 $31.275 Automatic Execution
 13:15:53 - 21-May-26
Sell* 1 $31.27 Automatic Execution
 13:15:50 - 21-May-26
Sell* 1 $31.27 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 3 $31.27 Automatic Execution
 13:15:50 - 21-May-26
Buy* 11 $31.27 Automatic Execution
 13:15:50 - 21-May-26
Buy* 1 $31.27 Automatic Execution
 13:15:42 - 21-May-26
Buy* 1,071 $31.27 Automatic Execution
 13:15:41 - 21-May-26
Buy* 140 $31.27 Automatic Execution
 13:15:41 - 21-May-26
Buy* 18 $31.27 Automatic Execution
 12:54:41 - 21-May-26
Unknown* 200 $31.265 Automatic Execution
 12:54:21 - 21-May-26
Unknown* 100 $31.265 Automatic Execution
 12:54:21 - 21-May-26
Buy* 6 $31.27 Automatic Execution
 12:52:32 - 21-May-26
Buy* 5 $31.27 Automatic Execution
 12:51:56 - 21-May-26
Buy* 13 $31.27 Automatic Execution
 12:51:56 - 21-May-26
Buy* 1 $31.27 Automatic Execution
 12:50:46 - 21-May-26
Buy* 29 $31.27 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 3 $31.265 Automatic Execution
 12:50:25 - 21-May-26
Unknown* 100 $31.265 Automatic Execution
 12:50:18 - 21-May-26
Unknown* 15 $31.265 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 1 $31.265 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 3 $31.265 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 100 $31.265 Automatic Execution
 12:49:10 - 21-May-26
Buy* 10 $31.27 Automatic Execution
 12:48:29 - 21-May-26
Buy* 1 $31.27 Automatic Execution
 12:48:12 - 21-May-26
Unknown* 100 $31.265 Automatic Execution
 12:47:06 - 21-May-26
Unknown* 1 $31.265 Automatic Execution
 12:47:01 - 21-May-26
Buy* 16 $31.27 Automatic Execution
 12:45:50 - 21-May-26
Buy* 5 $31.27 Automatic Execution
 12:25:37 - 21-May-26
Buy* 4 $31.27 Automatic Execution
 12:25:17 - 21-May-26
Buy* 1 $31.27 Automatic Execution
 12:25:17 - 21-May-26
Buy* 12 $31.27 Automatic Execution
 12:24:53 - 21-May-26
Buy* 16 $31.27 Automatic Execution
 12:24:42 - 21-May-26
Buy* 1 $31.27 Automatic Execution
 12:24:42 - 21-May-26
Buy* 1 $31.27 Automatic Execution
 12:23:54 - 21-May-26
Buy* 6 $31.27 Automatic Execution
 12:23:42 - 21-May-26
Unknown* 72 $31.265 Automatic Execution
 12:22:43 - 21-May-26
Unknown* 100 $31.265 Automatic Execution
 12:22:43 - 21-May-26
Buy* 5 $31.27 Automatic Execution
 12:22:22 - 21-May-26
Unknown* 100 $31.265 Automatic Execution
 12:21:55 - 21-May-26
Unknown* 100 $31.265 Automatic Execution
 12:20:52 - 21-May-26
Buy* 93 $31.27 Automatic Execution
 12:20:15 - 21-May-26
Buy* 10 $31.27 Automatic Execution
 12:20:15 - 21-May-26
Buy* 100 $31.27 Automatic Execution
 12:20:15 - 21-May-26
Buy* 97 $31.27 Automatic Execution
 12:20:15 - 21-May-26
Unknown* 100 $31.265 Automatic Execution
 12:19:12 - 21-May-26
Buy* 1 $31.27 Automatic Execution
 12:18:11 - 21-May-26
Buy* 4 $31.27 Automatic Execution
 12:16:06 - 21-May-26
Buy* 1 $31.27 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 100 $31.265 Automatic Execution
 12:15:52 - 21-May-26
Unknown* 1 $31.265 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 1 $31.265 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 1 $31.265 Automatic Execution
 12:15:35 - 21-May-26
Buy* 1 $31.26 Automatic Execution
 11:56:54 - 21-May-26
Unknown* 11 $31.26 Automatic Execution
 11:56:11 - 21-May-26
Buy* 19 $31.26 Automatic Execution
 11:56:11 - 21-May-26
Buy* 28 $31.26 Automatic Execution
 11:56:11 - 21-May-26
Buy* 10 $31.26 Automatic Execution
 11:56:11 - 21-May-26
Buy* 24 $31.26 Automatic Execution
 11:55:57 - 21-May-26
Buy* 10 $31.26 Automatic Execution
 11:55:57 - 21-May-26
Buy* 10 $31.26 Automatic Execution
 11:55:25 - 21-May-26
Buy* 25 $31.26 Automatic Execution
 11:55:25 - 21-May-26
Buy* 200 $31.26 Automatic Execution
 11:55:25 - 21-May-26
Buy* 5 $31.26 Automatic Execution
 11:55:25 - 21-May-26
Buy* 10 $31.26 Automatic Execution
 11:55:25 - 21-May-26
Buy* 21 $31.26 Automatic Execution
 11:55:25 - 21-May-26
Buy* 173 $31.26 Automatic Execution
 11:55:25 - 21-May-26
Buy* 16 $31.26 Automatic Execution
 11:55:23 - 21-May-26
Buy* 10 $31.26 Automatic Execution
 11:54:40 - 21-May-26
Buy* 100 $31.26 Automatic Execution
 11:54:20 - 21-May-26
Buy* 2 $31.26 Automatic Execution
 11:54:14 - 21-May-26
Buy* 1 $31.26 Automatic Execution
 11:54:11 - 21-May-26
Buy* 1 $31.26 Automatic Execution
 11:54:03 - 21-May-26
Buy* 1 $31.26 Automatic Execution
 11:53:55 - 21-May-26
Buy* 6 $31.26 Automatic Execution
 11:53:18 - 21-May-26
Buy* 40 $31.26 Automatic Execution
 11:53:18 - 21-May-26
Buy* 100 $31.26 Automatic Execution
 11:53:18 - 21-May-26
Sell* 200 $31.255 Automatic Execution
 11:52:40 - 21-May-26
Buy* 3 $31.26 Automatic Execution
 11:50:59 - 21-May-26
Buy* 1 $31.26 Automatic Execution
 11:48:38 - 21-May-26
Sell* 16 $31.25 Automatic Execution
 11:18:06 - 21-May-26
Buy* 1 $31.26 Automatic Execution
 11:17:47 - 21-May-26
Buy* 1 $31.26 Automatic Execution
 11:17:21 - 21-May-26
Buy* 1 $31.27 Automatic Execution
 10:50:24 - 21-May-26
Buy* 5 $31.27 Automatic Execution
 10:50:24 - 21-May-26
Buy* 2 $31.27 Automatic Execution
 10:49:40 - 21-May-26
Buy* 1 $31.27 Automatic Execution
 10:49:40 - 21-May-26
Unknown* 34 $31.265 Automatic Execution
 10:49:16 - 21-May-26
Buy* 5 $31.27 Automatic Execution
 10:48:42 - 21-May-26
Buy* 2 $31.27 Automatic Execution
 10:48:42 - 21-May-26
Buy* 1 $31.27 Automatic Execution
 10:47:42 - 21-May-26
Buy* 1 $31.27 Automatic Execution
 10:47:42 - 21-May-26
Buy* 1 $31.27 Automatic Execution
 10:46:13 - 21-May-26
Buy* 1 $31.27 Automatic Execution
 10:45:55 - 21-May-26
Unknown* 20 $31.25 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $31.25 Automatic Execution
 10:21:02 - 21-May-26
Buy* 500 $31.25 Automatic Execution
 10:21:02 - 21-May-26
Buy* 600 $31.25 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $31.25 Automatic Execution
 10:21:02 - 21-May-26
Buy* 21 $31.25 Automatic Execution
 10:21:02 - 21-May-26
Buy* 600 $31.25 Automatic Execution
 10:20:58 - 21-May-26
Buy* 80 $31.25 Automatic Execution
 10:20:58 - 21-May-26
Buy* 300 $31.25 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $31.25 Automatic Execution
 10:20:58 - 21-May-26
Buy* 200 $31.25 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $31.25 Automatic Execution
 10:20:58 - 21-May-26
Buy* 10 $31.25 Automatic Execution
 10:20:58 - 21-May-26
Buy* 10 $31.25 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $31.25 Automatic Execution
 10:20:58 - 21-May-26
Buy* 30 $31.245 Automatic Execution
 10:17:27 - 21-May-26
Buy* 1,500 $31.245 Automatic Execution
 10:16:23 - 21-May-26
Buy* 1,500 $31.245 Automatic Execution
 10:16:22 - 21-May-26
Buy* 3 $31.25 Automatic Execution
 10:16:10 - 21-May-26
Buy* 2 $31.25 Automatic Execution
 10:15:57 - 21-May-26
Buy* 4,400 $31.245 Automatic Execution
 10:15:51 - 21-May-26
Buy* 100 $31.25 Automatic Execution
 10:15:41 - 21-May-26
Buy* 200 $31.245 Automatic Execution
 09:51:15 - 21-May-26
Buy* 4 $31.25 Automatic Execution
 09:49:40 - 21-May-26
Buy* 20 $31.245 Automatic Execution
 09:49:12 - 21-May-26
Buy* 4 $31.25 Automatic Execution
 09:49:12 - 21-May-26
Buy* 1 $31.25 Automatic Execution
 09:49:12 - 21-May-26
Buy* 1 $31.25 Automatic Execution
 09:49:11 - 21-May-26
Buy* 3 $31.25 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1 $31.25 Automatic Execution
 09:47:18 - 21-May-26
Buy* 200 $31.245 Automatic Execution
 09:46:57 - 21-May-26
Buy* 3 $31.25 Automatic Execution
 09:46:14 - 21-May-26
Buy* 4 $31.25 Automatic Execution
 09:45:42 - 21-May-26
Sell* 100 $31.23 Automatic Execution
 09:32:27 - 21-May-26
Unknown* 100 $31.235 Automatic Execution
 09:32:27 - 21-May-26
Buy* 300 $31.24 Automatic Execution
 09:32:27 - 21-May-26
Buy* 300 $31.24 Automatic Execution
 09:32:27 - 21-May-26
Buy* 659 $31.24 Automatic Execution
 09:32:27 - 21-May-26
Buy* 1 $31.24 Automatic Execution
 09:32:23 - 21-May-26
Buy* 14 $31.24 Automatic Execution
 09:31:38 - 21-May-26
Buy* 8 $31.24 Automatic Execution
 09:31:38 - 21-May-26
Buy* 30 $31.24 Automatic Execution
 09:30:06 - 21-May-26
Buy* 200 $31.23 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $31.23 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $31.23 Automatic Execution
 09:30:04 - 21-May-26
Buy* 200 $31.23 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $31.18 Ordinary
 07:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13