Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Pharma (CPRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $31.475 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 10 $31.475 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 190 $31.475 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 194 $31.475 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 106 $31.475 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 300 $31.48 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 60 $31.48 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 116 $31.475 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 256 $31.48 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 8 $31.475 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 40 $31.475 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 121 $31.475 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 135 $31.475 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 10 $31.475 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 200 $31.475 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 29 $31.475 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 1 $31.475 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 10 $31.475 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 20 $31.475 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 20 $31.475 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 2 $31.475 Automatic Execution
 14:54:06 - 10-Jul-26
Unknown* 1 $31.475 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 13 $31.475 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 2 $31.475 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 2 $31.475 Automatic Execution
 14:29:31 - 10-Jul-26
Unknown* 2 $31.475 Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 3 $31.475 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 500 $31.475 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 7 $31.48 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 20 $31.48 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 20 $31.48 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 20 $31.48 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 20 $31.48 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 20 $31.48 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 20 $31.48 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 20 $31.48 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 20 $31.48 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 20 $31.48 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 1,300 $31.475 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 1,000 $31.475 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 2 $31.475 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 3 $31.475 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 1 $31.475 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 5 $31.475 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 1 $31.475 Automatic Execution
 13:16:23 - 10-Jul-26
Unknown* 1 $31.475 Automatic Execution
 13:16:23 - 10-Jul-26
Unknown* 27 $31.475 Automatic Execution
 13:16:23 - 10-Jul-26
Unknown* 1 $31.475 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 1 $31.475 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $31.475 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 1 $31.475 Automatic Execution
 12:59:05 - 10-Jul-26
Unknown* 400 $31.475 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 1 $31.475 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 3 $31.475 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 3 $31.475 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 12:49:33 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 12:49:19 - 10-Jul-26
Unknown* 3 $31.475 Automatic Execution
 12:49:17 - 10-Jul-26
Unknown* 1,200 $31.475 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 1,200 $31.475 Automatic Execution
 12:48:28 - 10-Jul-26
Unknown* 3 $31.475 Automatic Execution
 12:47:59 - 10-Jul-26
Unknown* 500 $31.475 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 3 $31.475 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 10 $31.48 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 20 $31.48 Automatic Execution
 12:28:31 - 10-Jul-26
Unknown* 5 $31.475 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 20 $31.48 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 10 $31.48 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 10 $31.48 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 10 $31.48 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 7 $31.48 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 10 $31.48 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 10 $31.48 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 10 $31.48 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 10 $31.48 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 20 $31.48 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 20 $31.48 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 20 $31.48 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 20 $31.48 Automatic Execution
 11:49:59 - 10-Jul-26
Unknown* 1,700 $31.475 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 10 $31.48 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 10 $31.48 Automatic Execution
 11:23:05 - 10-Jul-26
Unknown* 115 $31.475 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 462 $31.475 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 200 $31.475 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 10 $31.48 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 10 $31.48 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 10 $31.48 Automatic Execution
 11:20:36 - 10-Jul-26
Unknown* 83 $31.475 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 50 $31.48 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 2 $31.475 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 1 $31.475 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 3 $31.475 Automatic Execution
 10:19:18 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 300 $31.47 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 52 $31.475 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 462 $31.47 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 209 $31.47 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 300 $31.47 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 1,540 $31.47 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 600 $31.47 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 3,000 $31.47 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 30 $31.475 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 30 $31.475 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 1,000 $31.47 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 300 $31.47 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 1,000 $31.47 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 400 $31.47 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 61 $31.475 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 09:49:14 - 10-Jul-26
Unknown* 100 $31.475 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 600 $31.475 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 30 $31.48 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 700 $31.475 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $31.48 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 421 $31.475 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 29 $31.47 Ordinary
 07:53:50 - 10-Jul-26
Buy* 102 $31.44 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $31.44 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $31.42 Ordinary
 07:00:00 - 10-Jul-26
Buy* 200 $31.42 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $31.42 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84