| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.22 | 31.25 | 31.21 | 31.25 | 101,563 |
| 19th May 2026 (Tue) | 31.21 | 31.24 | 31.20 | 31.21 | 108,102 |
| 18th May 2026 (Mon) | 31.155 | 31.24 | 31.14 | 31.23 | 328,504 |
| 15th May 2026 (Fri) | 31.17 | 31.18 | 31.13 | 31.18 | 129,437 |
| 14th May 2026 (Thu) | 31.17 | 31.18 | 31.15 | 31.16 | 273,449 |
| 13th May 2026 (Wed) | 31.17 | 31.19 | 31.15 | 31.16 | 202,709 |
| 12th May 2026 (Tue) | 31.17 | 31.18 | 31.14 | 31.14 | 191,559 |
| 11th May 2026 (Mon) | 31.15 | 31.20 | 31.14 | 31.15 | 239,657 |
| 8th May 2026 (Fri) | 31.14 | 31.21 | 31.135 | 31.15 | 326,964 |
| 7th May 2026 (Thu) | 31.13 | 31.29 | 31.08 | 31.165 | 844,697 |
| 6th May 2026 (Wed) | 30.95 | 30.95 | 30.18 | 30.52 | 52,459 |
| 5th May 2026 (Tue) | 29.05 | 30.96 | 28.78 | 30.86 | 208,780 |
| 4th May 2026 (Mon) | 28.96 | 29.255 | 28.83 | 28.94 | 56,019 |
| 1st May 2026 (Fri) | 28.355 | 28.81 | 28.155 | 28.74 | 65,735 |
| 30th Apr 2026 (Thu) | 28.29 | 28.41 | 27.68 | 28.13 | 74,978 |
| 29th Apr 2026 (Wed) | 28.94 | 28.94 | 28.05 | 28.26 | 74,488 |
| 28th Apr 2026 (Tue) | 29.76 | 30.15 | 28.62 | 29.44 | 113,539 |
| 27th Apr 2026 (Mon) | 27.55 | 32.56 | 27.55 | 29.27 | 898,812 |
| 24th Apr 2026 (Fri) | 27.63 | 28.00 | 26.52 | 27.37 | 99,315 |
| 23rd Apr 2026 (Thu) | 25.99 | 27.70 | 25.95 | 27.68 | 221,036 |
| 22nd Apr 2026 (Wed) | 25.62 | 25.95 | 25.56 | 25.94 | 41,157 |
| 21st Apr 2026 (Tue) | 25.91 | 25.955 | 25.63 | 25.64 | 35,979 |
| 20th Apr 2026 (Mon) | 26.00 | 26.40 | 25.90 | 26.07 | 72,597 |
| 17th Apr 2026 (Fri) | 26.165 | 26.35 | 25.89 | 26.26 | 192,075 |
| 16th Apr 2026 (Thu) | 25.74 | 26.04 | 25.59 | 25.89 | 37,968 |
| 15th Apr 2026 (Wed) | 26.11 | 26.11 | 25.63 | 25.85 | 35,914 |
| 14th Apr 2026 (Tue) | 25.70 | 26.43 | 25.65 | 26.19 | 104,756 |
| 13th Apr 2026 (Mon) | 24.80 | 25.38 | 24.76 | 25.34 | 56,517 |
| 10th Apr 2026 (Fri) | 25.57 | 25.57 | 24.85 | 24.94 | 43,525 |
| 9th Apr 2026 (Thu) | 25.12 | 25.81 | 24.93 | 25.60 | 80,279 |
| 8th Apr 2026 (Wed) | 25.60 | 25.78 | 25.255 | 25.31 | 57,354 |
| 7th Apr 2026 (Tue) | 24.97 | 25.16 | 24.85 | 24.99 | 38,543 |
| 6th Apr 2026 (Mon) | 24.71 | 25.00 | 24.68 | 24.98 | 29,880 |
| 3rd Apr 2026 (Fri) | 24.64 | 24.78 | 24.47 | 24.69 | 25,353 |
| 2nd Apr 2026 (Thu) | 24.64 | 24.78 | 24.47 | 24.69 | 25,353 |
| 1st Apr 2026 (Wed) | 25.01 | 25.14 | 24.67 | 24.82 | 43,525 |
| 31st Mar 2026 (Tue) | 24.10 | 24.83 | 24.10 | 24.76 | 14,392 |
| 30th Mar 2026 (Mon) | 23.25 | 23.87 | 23.25 | 23.78 | 29,434 |
| 27th Mar 2026 (Fri) | 24.10 | 24.10 | 23.39 | 23.40 | 21,710 |
| 26th Mar 2026 (Thu) | 23.62 | 24.55 | 23.62 | 24.25 | 29,763 |
| 25th Mar 2026 (Wed) | 23.33 | 23.81 | 23.32 | 23.80 | 33,103 |
| 24th Mar 2026 (Tue) | 23.15 | 23.29 | 22.93 | 23.07 | 18,224 |
| 23rd Mar 2026 (Mon) | 23.09 | 23.71 | 23.09 | 23.32 | 31,817 |