| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.475 | 31.48 | 31.47 | 31.47 | 116,071 |
| 9th Jul 2026 (Thu) | 31.48 | 31.49 | 31.47 | 31.47 | 73,656 |
| 8th Jul 2026 (Wed) | 31.48 | 31.49 | 31.46 | 31.47 | 70,415 |
| 7th Jul 2026 (Tue) | 31.49 | 31.50 | 31.45 | 31.49 | 59,030 |
| 6th Jul 2026 (Mon) | 31.47 | 31.50 | 31.46 | 31.50 | 38,388 |
| 3rd Jul 2026 (Fri) | 31.455 | 31.455 | 31.45 | 31.45 | 0 |
| 2nd Jul 2026 (Thu) | 31.455 | 31.47 | 31.44 | 31.45 | 65,996 |
| 1st Jul 2026 (Wed) | 31.46 | 31.46 | 31.43 | 31.44 | 64,367 |
| 30th Jun 2026 (Tue) | 31.46 | 31.46 | 31.43 | 31.43 | 87,350 |
| 29th Jun 2026 (Mon) | 31.46 | 31.47 | 31.43 | 31.46 | 66,219 |
| 26th Jun 2026 (Fri) | 31.42 | 31.485 | 31.41 | 31.50 | 97,698 |
| 25th Jun 2026 (Thu) | 31.41 | 31.44 | 31.40 | 31.42 | 67,068 |
| 24th Jun 2026 (Wed) | 31.395 | 31.43 | 31.39 | 31.42 | 44,995 |
| 23rd Jun 2026 (Tue) | 31.385 | 31.40 | 31.38 | 31.40 | 90,310 |
| 22nd Jun 2026 (Mon) | 31.39 | 31.40 | 31.36 | 31.38 | 135,923 |
| 19th Jun 2026 (Fri) | 31.39 | 31.40 | 31.38 | 31.38 | 52,366 |
| 18th Jun 2026 (Thu) | 31.39 | 31.40 | 31.38 | 31.38 | 52,366 |
| 17th Jun 2026 (Wed) | 31.35 | 31.40 | 31.35 | 31.40 | 65,446 |
| 16th Jun 2026 (Tue) | 31.37 | 31.38 | 31.34 | 31.35 | 106,985 |
| 15th Jun 2026 (Mon) | 31.365 | 31.37 | 31.34 | 31.37 | 232,674 |
| 12th Jun 2026 (Fri) | 31.36 | 31.39 | 31.36 | 31.36 | 50,749 |
| 11th Jun 2026 (Thu) | 31.345 | 31.385 | 31.345 | 31.37 | 59,186 |
| 10th Jun 2026 (Wed) | 31.35 | 31.37 | 31.34 | 31.34 | 33,657 |
| 9th Jun 2026 (Tue) | 31.32 | 31.35 | 31.32 | 31.34 | 46,609 |
| 8th Jun 2026 (Mon) | 31.29 | 31.31 | 31.28 | 31.28 | 105,331 |
| 5th Jun 2026 (Fri) | 31.30 | 31.30 | 31.27 | 31.27 | 96,691 |
| 4th Jun 2026 (Thu) | 31.28 | 31.30 | 31.275 | 31.29 | 95,771 |
| 3rd Jun 2026 (Wed) | 31.27 | 31.295 | 31.27 | 31.28 | 70,977 |
| 2nd Jun 2026 (Tue) | 31.28 | 31.29 | 31.265 | 31.27 | 89,713 |
| 1st Jun 2026 (Mon) | 31.28 | 31.31 | 31.27 | 31.27 | 68,658 |
| 29th May 2026 (Fri) | 31.295 | 31.34 | 31.23 | 31.23 | 75,001 |
| 28th May 2026 (Thu) | 31.29 | 31.32 | 31.29 | 31.29 | 118,499 |
| 27th May 2026 (Wed) | 31.325 | 31.34 | 31.26 | 31.32 | 88,292 |
| 26th May 2026 (Tue) | 31.265 | 31.34 | 31.25 | 31.33 | 78,731 |
| 25th May 2026 (Mon) | 31.30 | 31.30 | 31.24 | 31.26 | 104,147 |
| 22nd May 2026 (Fri) | 31.30 | 31.30 | 31.24 | 31.26 | 104,147 |
| 21st May 2026 (Thu) | 31.23 | 31.35 | 31.23 | 31.28 | 107,118 |
| 20th May 2026 (Wed) | 31.22 | 31.25 | 31.21 | 31.25 | 101,563 |
| 19th May 2026 (Tue) | 31.21 | 31.24 | 31.20 | 31.21 | 108,102 |
| 18th May 2026 (Mon) | 31.155 | 31.24 | 31.14 | 31.23 | 328,504 |
| 15th May 2026 (Fri) | 31.17 | 31.18 | 31.13 | 31.18 | 129,437 |
| 14th May 2026 (Thu) | 31.17 | 31.18 | 31.15 | 31.16 | 273,449 |
| 13th May 2026 (Wed) | 31.17 | 31.19 | 31.15 | 31.16 | 202,709 |
| 12th May 2026 (Tue) | 31.17 | 31.18 | 31.14 | 31.14 | 191,559 |
| 11th May 2026 (Mon) | 31.15 | 31.20 | 31.14 | 31.15 | 239,657 |