| Price | $19.78 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.62 -3.04% |
| Buy | $20.10 |
| Sell | $19.75 |
| Last Trade: | Sell 5.00 at $19.83 |
| Day's Volume: | 65,825 |
| Last Close: | $19.78 |
| Open: | $20.14 |
| ISIN: | US14888U1016 |
| Day's Range | $19.75 - $20.275 |
| 52wk Range: | $19.18 - $26.90 |
| Market Capitalisation: | $2.50b |
| VWAP: | $19.92883 |
| Shares in Issue: | 122.39m |
Catalyst Pharma (CPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $19.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 25 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 25 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $19.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
