| Price | $24.45 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.58 2.43% |
| Buy | $25.20 |
| Sell | $24.20 |
| Last Trade: | Buy 1.00 at $24.55 |
| Day's Volume: | 59,891 |
| Last Close: | $24.44 |
| Open: | $24.285 |
| ISIN: | US14888U1016 |
| Day's Range | $23.73 - $24.57 |
| 52wk Range: | $19.05 - $26.90 |
| Market Capitalisation: | $2.94b |
| VWAP: | $24.33261 |
| Shares in Issue: | 122.91m |
Catalyst Pharma (CPRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.55 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 9 | $24.55 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 90 | $24.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 80 | $24.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 15 | $24.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 40 | $24.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 2 | $24.56 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
