Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Pharma (CPRX.US) Share Price

Price $24.68 on 03-04-2026 at 22:47:27
Change $-0.15 -0.61%
Buy $25.01
Sell $23.77
Last Trade: -
Day's Volume: 25,353
Last Close: $24.69
Open: $24.64
ISIN: US14888U1016
Day's Range $24.47 - $24.78
52wk Range: $19.05 - $26.53
Market Capitalisation: $3.02b
VWAP: $24.62683
Shares in Issue: 122.12m

Catalyst Pharma (CPRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Catalyst Pharma trades

Catalyst Pharma (CPRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.64 24.78 24.47 24.69 25,353
2nd Apr 2026 (Thu) 24.64 24.78 24.47 24.69 25,353
1st Apr 2026 (Wed) 25.01 25.14 24.67 24.82 43,525
31st Mar 2026 (Tue) 24.10 24.83 24.10 24.76 14,392
30th Mar 2026 (Mon) 23.25 23.87 23.25 23.78 29,434
27th Mar 2026 (Fri) 24.10 24.10 23.39 23.40 21,710
26th Mar 2026 (Thu) 23.62 24.55 23.62 24.25 29,763
25th Mar 2026 (Wed) 23.33 23.81 23.32 23.80 33,103
24th Mar 2026 (Tue) 23.15 23.29 22.93 23.07 18,224
23rd Mar 2026 (Mon) 23.09 23.71 23.09 23.32 31,817
20th Mar 2026 (Fri) 22.34 22.865 22.16 22.79 20,323
19th Mar 2026 (Thu) 22.70 22.70 22.21 22.33 25,278
18th Mar 2026 (Wed) 23.19 23.23 22.54 22.81 35,964
17th Mar 2026 (Tue) 23.40 23.52 23.22 23.33 26,785
16th Mar 2026 (Mon) 23.25 23.53 23.21 23.30 24,002
13th Mar 2026 (Fri) 23.40 23.48 22.85 23.23 27,422
12th Mar 2026 (Thu) 23.93 23.93 23.36 23.39 47,809
11th Mar 2026 (Wed) 24.75 24.75 24.10 24.405 18,969
10th Mar 2026 (Tue) 24.88 25.42 24.70 24.77 33,087
9th Mar 2026 (Mon) 24.35 24.86 24.14 24.79 22,771
6th Mar 2026 (Fri) 23.94 24.25 23.66 24.24 8,112
See more Catalyst Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered