| Price | $27.30 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.29 -1.05% |
| Buy | $27.50 |
| Sell | $27.22 |
| Last Trade: | Sell 1.00 at $27.30 |
| Day's Volume: | 449,531 |
| Last Close: | $27.22 |
| Open: | $27.43 |
| ISIN: | US2172041061 |
| Day's Range | $27.11 - $27.525 |
| 52wk Range: | $26.82 - $45.89 |
| Market Capitalisation: | $25.54b |
| VWAP: | $27.29222 |
| Shares in Issue: | 925.81m |
Copart (CPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.30 | Ordinary |
17:33:28 - 28-Sep-26 |
| Buy* | 10 | $27.31 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 52 | $27.22 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 30 | $27.22 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 70 | $27.22 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 50 | $27.22 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 4 | $27.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $27.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $27.225 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $27.225 | Automatic Execution |
15:53:00 - 28-Sep-26 |
