| Price | $34.27 on 21-05-2026 at 21:10:02 |
|---|---|
| Change | $1.23 3.72% |
| Buy | $34.28 |
| Sell | $34.00 |
| Last Trade: | Buy 1.00 at $34.27 |
| Day's Volume: | 1,065,814 |
| Last Close: | $34.40 |
| Open: | $33.005 |
| ISIN: | US2172041061 |
| Day's Range | $32.625 - $34.52 |
| 52wk Range: | $32.20 - $63.705 |
| Market Capitalisation: | $31.90b |
| VWAP: | $33.6553 |
| Shares in Issue: | 963.31m |
Copart, Inc. (CPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
