| Price | $27.51 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.83 -2.93% |
| Buy | $27.60 |
| Sell | $27.55 |
| Last Trade: | Buy 100.00 at $27.565 |
| Day's Volume: | 539,287 |
| Last Close: | $27.515 |
| Open: | $28.55 |
| ISIN: | US2172041061 |
| Day's Range | $27.485 - $28.55 |
| 52wk Range: | $27.485 - $50.11 |
| Market Capitalisation: | $26.47b |
| VWAP: | $27.8177 |
| Shares in Issue: | 925.81m |
Copart (CPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.565 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $27.565 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $27.565 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 3 | $27.565 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 105 | $27.56 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 100 | $27.56 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 87 | $27.56 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 37 | $27.56 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 163 | $27.56 | Automatic Execution |
15:55:41 - 10-Jul-26 |
