| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.55 | 28.55 | 27.485 | 27.515 | 539,287 |
| 9th Jul 2026 (Thu) | 28.50 | 28.51 | 27.81 | 28.33 | 522,733 |
| 8th Jul 2026 (Wed) | 29.30 | 29.34 | 28.53 | 28.59 | 371,087 |
| 7th Jul 2026 (Tue) | 29.755 | 29.92 | 29.20 | 29.27 | 460,190 |
| 6th Jul 2026 (Mon) | 30.02 | 30.42 | 28.84 | 29.24 | 753,615 |
| 3rd Jul 2026 (Fri) | 29.06 | 30.01 | 29.06 | 30.01 | 0 |
| 2nd Jul 2026 (Thu) | 29.06 | 30.02 | 28.56 | 30.01 | 1,024,329 |
| 1st Jul 2026 (Wed) | 28.74 | 29.20 | 28.47 | 28.79 | 906,405 |
| 30th Jun 2026 (Tue) | 28.27 | 28.50 | 27.845 | 28.19 | 1,063,369 |
| 29th Jun 2026 (Mon) | 30.445 | 30.445 | 28.075 | 28.10 | 1,040,340 |
| 26th Jun 2026 (Fri) | 30.28 | 30.795 | 30.245 | 30.55 | 316,650 |
| 25th Jun 2026 (Thu) | 30.18 | 30.915 | 29.995 | 30.05 | 292,668 |
| 24th Jun 2026 (Wed) | 29.69 | 30.60 | 29.69 | 30.40 | 314,456 |
| 23rd Jun 2026 (Tue) | 29.83 | 30.06 | 29.52 | 29.60 | 368,950 |
| 22nd Jun 2026 (Mon) | 29.80 | 29.91 | 29.41 | 29.48 | 550,424 |
| 19th Jun 2026 (Fri) | 29.62 | 30.29 | 29.46 | 30.23 | 656,915 |
| 18th Jun 2026 (Thu) | 29.62 | 30.29 | 29.46 | 30.23 | 656,915 |
| 17th Jun 2026 (Wed) | 30.445 | 30.78 | 29.50 | 29.52 | 362,764 |
| 16th Jun 2026 (Tue) | 30.44 | 30.895 | 30.40 | 30.74 | 463,668 |
| 15th Jun 2026 (Mon) | 30.78 | 30.95 | 30.085 | 30.30 | 731,391 |
| 12th Jun 2026 (Fri) | 31.055 | 31.14 | 30.46 | 30.75 | 509,935 |
| 11th Jun 2026 (Thu) | 31.32 | 31.43 | 30.87 | 31.06 | 451,892 |
| 10th Jun 2026 (Wed) | 31.26 | 31.55 | 30.75 | 31.36 | 440,900 |
| 9th Jun 2026 (Tue) | 30.83 | 31.615 | 30.69 | 31.31 | 404,476 |
| 8th Jun 2026 (Mon) | 30.645 | 31.35 | 30.47 | 30.86 | 427,937 |
| 5th Jun 2026 (Fri) | 30.995 | 31.35 | 30.64 | 30.96 | 375,835 |
| 4th Jun 2026 (Thu) | 30.89 | 31.76 | 30.65 | 30.77 | 547,377 |
| 3rd Jun 2026 (Wed) | 30.62 | 30.77 | 29.97 | 30.35 | 446,519 |
| 2nd Jun 2026 (Tue) | 31.99 | 31.99 | 30.44 | 30.86 | 672,630 |
| 1st Jun 2026 (Mon) | 32.65 | 32.94 | 31.96 | 32.32 | 578,638 |
| 29th May 2026 (Fri) | 33.15 | 33.545 | 32.73 | 32.77 | 515,200 |
| 28th May 2026 (Thu) | 32.85 | 33.28 | 32.48 | 33.28 | 546,401 |
| 27th May 2026 (Wed) | 33.32 | 34.04 | 32.83 | 32.85 | 468,435 |
| 26th May 2026 (Tue) | 33.70 | 34.04 | 32.98 | 33.24 | 571,883 |
| 25th May 2026 (Mon) | 34.15 | 35.655 | 33.65 | 33.79 | 569,862 |
| 22nd May 2026 (Fri) | 34.15 | 35.655 | 33.65 | 33.79 | 569,862 |
| 21st May 2026 (Thu) | 33.005 | 34.52 | 32.625 | 34.40 | 1,068,716 |
| 20th May 2026 (Wed) | 32.985 | 33.24 | 32.365 | 33.04 | 1,102,829 |
| 19th May 2026 (Tue) | 33.79 | 34.035 | 33.05 | 33.12 | 349,527 |
| 18th May 2026 (Mon) | 32.38 | 33.655 | 32.38 | 33.44 | 485,443 |
| 15th May 2026 (Fri) | 32.94 | 33.16 | 32.295 | 32.30 | 408,629 |
| 14th May 2026 (Thu) | 32.90 | 33.25 | 32.615 | 32.65 | 588,081 |
| 13th May 2026 (Wed) | 33.20 | 33.27 | 32.575 | 32.94 | 344,561 |
| 12th May 2026 (Tue) | 33.63 | 33.72 | 33.16 | 33.44 | 203,472 |
| 11th May 2026 (Mon) | 33.865 | 33.865 | 33.13 | 33.27 | 204,069 |