| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.43 | 27.525 | 27.11 | 27.22 | 449,531 |
| 25th Sep 2026 (Fri) | 27.89 | 27.985 | 27.545 | 27.59 | 665,977 |
| 24th Sep 2026 (Thu) | 28.81 | 28.875 | 27.995 | 28.04 | 402,364 |
| 23rd Sep 2026 (Wed) | 28.765 | 28.865 | 28.325 | 28.865 | 485,605 |
| 22nd Sep 2026 (Tue) | 29.235 | 29.245 | 28.70 | 28.795 | 345,297 |
| 21st Sep 2026 (Mon) | 29.22 | 29.305 | 28.705 | 28.91 | 575,055 |
| 18th Sep 2026 (Fri) | 29.58 | 29.62 | 29.175 | 29.28 | 563,357 |
| 17th Sep 2026 (Thu) | 30.57 | 30.715 | 29.455 | 29.66 | 578,843 |
| 16th Sep 2026 (Wed) | 30.565 | 30.955 | 30.47 | 30.82 | 402,591 |
| 15th Sep 2026 (Tue) | 31.605 | 31.82 | 30.99 | 31.04 | 420,463 |
| 14th Sep 2026 (Mon) | 30.62 | 31.82 | 30.25 | 31.73 | 598,918 |
| 11th Sep 2026 (Fri) | 32.01 | 32.01 | 29.58 | 29.95 | 1,398,443 |
| 10th Sep 2026 (Thu) | 32.00 | 32.25 | 30.545 | 30.75 | 1,205,217 |
| 9th Sep 2026 (Wed) | 32.50 | 32.50 | 31.75 | 32.03 | 458,136 |
| 8th Sep 2026 (Tue) | 33.17 | 33.445 | 32.41 | 32.60 | 367,852 |
| 7th Sep 2026 (Mon) | 33.10 | 33.905 | 33.01 | 33.72 | 291,207 |
| 4th Sep 2026 (Fri) | 33.10 | 33.905 | 33.01 | 33.72 | 291,207 |
| 3rd Sep 2026 (Thu) | 33.51 | 34.435 | 32.94 | 33.58 | 448,547 |
| 2nd Sep 2026 (Wed) | 32.375 | 32.47 | 31.91 | 32.16 | 374,984 |
| 1st Sep 2026 (Tue) | 32.815 | 32.85 | 32.27 | 32.465 | 291,345 |
| 31st Aug 2026 (Mon) | 32.97 | 33.475 | 32.78 | 32.99 | 327,995 |
| 28th Aug 2026 (Fri) | 32.88 | 33.245 | 32.84 | 32.99 | 241,125 |
| 27th Aug 2026 (Thu) | 32.43 | 32.95 | 32.39 | 32.76 | 241,793 |
| 26th Aug 2026 (Wed) | 33.14 | 33.40 | 32.655 | 32.67 | 301,207 |
| 25th Aug 2026 (Tue) | 32.60 | 33.495 | 32.22 | 33.33 | 385,227 |
| 24th Aug 2026 (Mon) | 34.00 | 34.08 | 33.145 | 33.26 | 414,945 |
| 21st Aug 2026 (Fri) | 34.455 | 34.60 | 33.77 | 33.80 | 616,298 |
| 20th Aug 2026 (Thu) | 33.52 | 34.62 | 33.42 | 34.33 | 814,955 |
| 19th Aug 2026 (Wed) | 31.73 | 33.875 | 31.63 | 33.85 | 818,445 |
| 18th Aug 2026 (Tue) | 32.07 | 33.55 | 30.90 | 31.51 | 1,401,098 |
| 17th Aug 2026 (Mon) | 31.33 | 32.14 | 31.29 | 31.70 | 1,319,058 |
| 14th Aug 2026 (Fri) | 29.645 | 31.735 | 29.64 | 31.61 | 1,210,916 |
| 13th Aug 2026 (Thu) | 29.195 | 29.68 | 28.855 | 29.39 | 510,107 |
| 12th Aug 2026 (Wed) | 29.00 | 29.19 | 28.68 | 28.99 | 703,540 |
| 11th Aug 2026 (Tue) | 29.33 | 29.65 | 29.20 | 29.40 | 443,932 |
| 10th Aug 2026 (Mon) | 29.355 | 29.66 | 28.94 | 29.59 | 482,026 |
| 7th Aug 2026 (Fri) | 28.78 | 29.85 | 28.78 | 29.66 | 434,382 |
| 6th Aug 2026 (Thu) | 28.87 | 29.075 | 28.555 | 29.01 | 387,976 |
| 5th Aug 2026 (Wed) | 29.54 | 29.54 | 28.57 | 28.91 | 442,388 |
| 4th Aug 2026 (Tue) | 28.98 | 29.47 | 28.84 | 29.40 | 375,848 |
| 3rd Aug 2026 (Mon) | 29.67 | 30.06 | 29.06 | 29.35 | 760,571 |
| 31st Jul 2026 (Fri) | 29.10 | 29.235 | 28.79 | 29.12 | 409,092 |
| 30th Jul 2026 (Thu) | 30.06 | 30.09 | 28.86 | 29.565 | 555,558 |
| 29th Jul 2026 (Wed) | 30.39 | 31.42 | 30.21 | 30.82 | 651,704 |