| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.30 | Ordinary |
17:33:28 - 28-Sep-26 |
| Buy* | 10 | $27.31 | Ordinary |
16:34:12 - 28-Sep-26 |
| Sell* | 52 | $27.22 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 30 | $27.22 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 70 | $27.22 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 50 | $27.22 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 4 | $27.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $27.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $27.225 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $27.225 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $27.225 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $27.225 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 3 | $27.225 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 286 | $27.23 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 200 | $27.23 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 72 | $27.23 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 200 | $27.225 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 200 | $27.225 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 25 | $27.22 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 29 | $27.22 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 75 | $27.22 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 40 | $27.22 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 37 | $27.22 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 45 | $27.22 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 35 | $27.22 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 8 | $27.22 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $27.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 990 | $27.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 10 | $27.235 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $27.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 31 | $27.23 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 200 | $27.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $27.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $27.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 60 | $27.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 40 | $27.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 220 | $27.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 32 | $27.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 60 | $27.23 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 20 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 9 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 24 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 2 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 13 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 50 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 96 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 28 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 28 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 52 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 6 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 14 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 98 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5 | $27.22 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 74 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 94 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 50 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 50 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 37 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 141 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 40 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 142 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 3 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 60 | $27.205 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 58 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 140 | $27.205 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 10 | $27.205 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 40 | $27.21 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 22 | $27.21 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 47 | $27.21 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 31 | $27.21 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 50 | $27.21 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 14 | $27.21 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 500 | $27.21 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 12 | $27.21 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $27.21 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 2 | $27.22 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 241 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 28 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 323 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 28 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 22 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 17 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $27.215 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 77 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 191 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $27.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $27.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 18 | $27.24 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 4 | $27.24 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 32 | $27.24 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 24 | $27.24 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 15 | $27.24 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 26 | $27.24 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 205 | $27.24 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $27.24 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 295 | $27.24 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $27.24 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $27.24 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $27.24 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 15 | $27.23 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 59 | $27.235 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 25 | $27.23 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 51 | $27.23 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 86 | $27.23 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 75 | $27.23 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 7 | $27.23 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 14 | $27.23 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 100 | $27.235 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $27.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 6 | $27.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $27.24 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 6 | $27.25 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 7 | $27.25 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 42 | $27.25 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 13 | $27.25 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 58 | $27.25 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 37 | $27.25 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 11 | $27.25 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 2 | $27.255 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 372 | $27.255 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 8 | $27.26 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 1 | $27.255 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $27.255 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $27.255 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $27.255 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 200 | $27.25 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 27 | $27.25 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 110 | $27.25 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 96 | $27.25 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 27 | $27.25 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 40 | $27.25 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 309 | $27.245 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 40 | $27.25 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 60 | $27.25 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 402 | $27.245 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 711 | $27.245 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 12 | $27.25 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $27.245 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $27.245 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $27.245 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $27.245 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $27.245 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $27.245 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $27.245 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $27.245 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $27.245 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 12 | $27.245 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 59 | $27.24 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 42 | $27.24 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 39 | $27.24 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 96 | $27.24 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 282 | $27.24 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 24 | $27.24 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 5 | $27.24 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 63 | $27.24 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 32 | $27.24 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 18 | $27.24 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 5 | $27.245 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 199 | $27.26 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 1 | $27.255 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 8 | $27.26 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 99 | $27.26 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 13 | $27.26 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 12 | $27.27 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 50 | $27.27 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 37 | $27.27 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 11 | $27.27 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 60 | $27.27 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 20 | $27.27 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 12 | $27.27 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 6 | $27.27 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 5 | $27.26 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 136 | $27.26 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 20 | $27.26 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 4 | $27.26 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 37 | $27.26 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 12 | $27.26 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 64 | $27.26 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 40 | $27.255 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 11 | $27.255 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 13 | $27.26 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 332 | $27.255 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 30 | $27.255 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 10 | $27.255 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 50 | $27.255 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 40 | $27.25 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 55 | $27.25 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 80 | $27.25 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 12 | $27.25 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 11 | $27.25 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 65 | $27.25 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 3 | $27.25 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 1 | $27.255 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 80 | $27.25 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 35 | $27.25 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 65 | $27.25 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 51 | $27.25 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 53 | $27.25 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 47 | $27.25 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 49 | $27.25 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 186 | $27.255 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 1 | $27.255 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 32 | $27.25 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 24 | $27.25 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 14 | $27.24 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 16 | $27.24 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 58 | $27.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 125 | $27.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 4 | $27.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 120 | $27.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 80 | $27.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 57 | $27.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 5 | $27.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 3 | $27.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 13 | $27.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 8 | $27.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 115 | $27.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 43 | $27.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 14 | $27.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 105 | $27.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 40 | $27.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 11 | $27.24 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 13 | $27.25 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Unknown* | 31 | $27.25 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 127 | $27.25 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 21 | $27.25 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 3 | $27.25 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 16 | $27.25 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 21 | $27.25 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 6 | $27.26 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 89 | $27.26 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 87 | $27.26 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 70 | $27.26 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 60 | $27.26 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 5 | $27.255 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 5 | $27.255 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 1 | $27.255 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 4 | $27.255 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 90 | $27.25 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 99 | $27.25 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 4 | $27.25 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 16 | $27.25 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 4 | $27.25 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 80 | $27.25 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 254 | $27.25 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 60 | $27.25 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 67 | $27.25 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 66 | $27.25 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 58 | $27.26 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 5 | $27.26 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 61 | $27.26 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 4 | $27.25 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Unknown* | 37 | $27.25 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 191 | $27.25 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 9 | $27.25 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 15 | $27.25 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 300 | $27.25 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 48 | $27.25 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 71 | $27.25 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 2 | $27.245 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 65 | $27.25 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 18 | $27.25 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 4 | $27.25 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 24 | $27.25 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 140 | $27.25 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 2 | $27.26 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 6 | $27.26 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 1 | $27.255 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 96 | $27.255 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 3 | $27.26 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 6 | $27.25 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 4 | $27.24 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 372 | $27.185 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 30 | $27.18 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 20 | $27.18 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 11 | $27.18 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 50 | $27.18 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 13 | $27.18 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 37 | $27.18 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 29 | $27.18 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 150 | $27.18 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 70 | $27.18 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 81 | $27.18 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 37 | $27.18 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 5 | $27.18 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 37 | $27.18 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Unknown* | 5 | $27.175 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 5 | $27.175 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 5 | $27.175 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 5 | $27.175 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 1 | $27.175 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 16 | $27.18 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 15 | $27.18 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 19 | $27.18 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 13 | $27.17 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 11 | $27.17 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 12 | $27.17 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 100 | $27.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 66 | $27.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 60 | $27.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $27.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $27.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 166 | $27.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $27.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 34 | $27.18 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 15 | $27.18 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 36 | $27.18 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 2 | $27.18 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 40 | $27.18 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 10 | $27.19 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 15 | $27.19 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 10 | $27.19 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 13 | $27.19 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 55 | $27.19 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 6 | $27.19 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 2 | $27.19 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 68 | $27.20 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 9 | $27.20 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 32 | $27.20 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 10 | $27.20 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 97 | $27.20 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 2,000 | $27.21 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 13 | $27.22 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 94 | $27.225 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 9 | $27.23 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 100 | $27.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $27.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $27.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $27.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 23 | $27.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $27.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 10 | $27.22 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 14 | $27.23 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 54 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 9 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 3 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 37 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 3 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 10 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 26 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 10 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 13 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 74 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 27 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 5 | $27.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 95 | $27.23 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Unknown* | 60 | $27.24 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 5 | $27.235 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 5 | $27.235 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 39 | $27.24 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 2 | $27.235 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 41 | $27.24 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 2 | $27.24 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 300 | $27.24 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 154 | $27.24 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 2 | $27.25 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 48 | $27.25 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 8 | $27.25 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 6 | $27.25 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 60 | $27.26 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 140 | $27.26 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 2 | $27.26 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 4 | $27.26 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 35 | $27.26 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 9 | $27.27 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 6 | $27.27 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 6 | $27.27 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 5 | $27.27 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 11 | $27.27 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 17 | $27.27 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 140 | $27.26 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 4 | $27.26 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 12 | $27.26 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 5 | $27.255 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $27.255 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $27.26 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 3 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 5 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 2 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 67 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 11 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 3 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 31 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 40 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 40 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 8 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 20 | $27.27 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 20 | $27.27 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 80 | $27.27 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 40 | $27.27 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 80 | $27.27 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 2 | $27.27 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 2 | $27.27 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 2 | $27.27 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 2 | $27.27 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 50 | $27.27 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 33 | $27.27 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 5 | $27.28 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 13 | $27.28 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 48 | $27.28 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 3 | $27.28 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 50 | $27.28 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 137 | $27.28 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 12 | $27.28 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 20 | $27.27 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 80 | $27.27 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 27 | $27.27 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 73 | $27.27 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 96 | $27.27 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 5 | $27.27 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 11 | $27.27 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Unknown* | 1 | $27.265 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 86 | $27.26 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 14 | $27.26 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 96 | $27.27 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 24 | $27.27 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 30 | $27.27 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 96 | $27.27 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 15 | $27.27 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 50 | $27.27 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 28 | $27.27 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 12 | $27.27 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 3 | $27.29 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 28 | $27.29 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 5 | $27.29 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 20 | $27.29 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 80 | $27.29 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 89 | $27.30 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 400 | $27.29 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 400 | $27.29 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 40 | $27.29 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 20 | $27.29 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 40 | $27.29 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 6 | $27.29 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 11 | $27.29 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Unknown* | 62 | $27.28 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 140 | $27.28 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 72 | $27.28 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 13 | $27.28 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 34 | $27.28 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 153 | $27.28 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 60 | $27.28 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 120 | $27.28 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 120 | $27.28 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 3 | $27.28 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 15 | $27.28 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 12 | $27.29 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 5 | $27.29 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 98 | $27.28 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 60 | $27.28 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 40 | $27.28 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 60 | $27.27 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 44 | $27.27 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 44 | $27.27 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 56 | $27.27 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 56 | $27.27 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Unknown* | 300 | $27.285 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 118 | $27.285 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 118 | $27.285 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 300 | $27.285 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 42 | $27.29 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 118 | $27.29 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 3 | $27.28 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 35 | $27.28 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 65 | $27.28 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 3 | $27.275 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 50 | $27.27 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Unknown* | 118 | $27.275 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 18 | $27.28 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 12 | $27.28 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Unknown* | 1 | $27.275 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 13 | $27.275 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 50 | $27.28 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 82 | $27.28 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 9 | $27.28 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Unknown* | 118 | $27.285 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Unknown* | 118 | $27.285 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 80 | $27.28 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 8 | $27.28 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Unknown* | 118 | $27.275 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $27.275 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $27.275 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $27.275 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 80 | $27.27 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 240 | $27.27 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 96 | $27.27 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Unknown* | 150 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 99 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 118 | $27.275 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 33 | $27.275 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 85 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 118 | $27.275 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 15 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 3 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 97 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 118 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 85 | $27.275 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 28 | $27.275 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 33 | $27.275 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 18 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.275 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 62 | $27.275 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 18 | $27.275 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 28 | $27.275 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 38 | $27.275 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 300 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 118 | $27.275 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 10 | $27.275 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 182 | $27.275 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 118 | $27.275 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 6 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 76 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 6 | $27.28 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 118 | $27.275 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 90 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 49 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 4 | $27.265 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 1 | $27.265 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 91 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 95 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 5 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 95 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 5 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 99 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 19 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 89 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 5 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 5 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 2 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 91 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 91 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 92 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 63 | $27.27 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 18 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 110 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 60 | $27.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 8 | $27.25 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 64 | $27.25 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 64 | $27.25 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 64 | $27.25 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 64 | $27.25 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 18 | $27.25 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 116 | $27.25 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 80 | $27.25 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 190 | $27.25 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 12 | $27.25 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 11 | $27.25 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 13 | $27.25 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 15 | $27.25 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 95 | $27.25 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 33 | $27.25 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 7 | $27.25 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 153 | $27.25 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 7 | $27.25 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 12 | $27.25 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 142 | $27.25 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 300 | $27.25 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 17 | $27.25 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 11 | $27.31 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 7 | $27.31 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 1 | $27.305 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 27 | $27.30 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 27 | $27.30 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 8 | $27.30 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 8 | $27.30 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 7 | $27.30 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 4 | $27.30 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 126 | $27.30 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 1 | $27.305 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Unknown* | 300 | $27.32 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 91 | $27.32 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 300 | $27.32 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 13 | $27.325 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 94 | $27.33 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 12 | $27.34 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 2 | $27.34 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 11 | $27.34 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 2 | $27.34 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 3 | $27.34 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Unknown* | 8 | $27.335 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 5 | $27.33 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 110 | $27.335 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $27.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 110 | $27.335 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 42 | $27.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 97 | $27.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 3 | $27.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 11 | $27.36 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 2 | $27.36 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 20 | $27.36 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 25 | $27.36 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 26 | $27.37 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 40 | $27.36 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 60 | $27.36 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 110 | $27.365 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 42 | $27.36 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 158 | $27.365 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 110 | $27.365 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 10 | $27.365 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 30 | $27.36 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 32 | $27.35 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 20 | $27.34 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 9 | $27.34 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 9 | $27.25 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 6 | $27.25 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 33 | $27.25 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 140 | $27.24 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 8 | $27.24 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 32 | $27.24 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 8 | $27.24 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 17 | $27.24 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 6 | $27.24 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Unknown* | 10 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 100 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 80 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 300 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 8 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 53 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 11 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 72 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 17 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 56 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 16 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 84 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 16 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 64 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 36 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 20 | $27.23 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 22 | $27.23 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 50 | $27.23 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 30 | $27.23 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 7 | $27.23 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 3 | $27.23 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 6 | $27.24 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Unknown* | 10 | $27.235 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Unknown* | 90 | $27.235 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 5 | $27.24 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 10 | $27.235 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 4 | $27.24 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 14 | $27.24 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 3 | $27.24 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 14 | $27.24 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 16 | $27.24 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 2 | $27.24 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 12 | $27.24 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 16 | $27.24 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 4 | $27.24 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 16 | $27.24 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 50 | $27.245 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 126 | $27.245 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 6 | $27.25 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 9 | $27.25 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 11 | $27.25 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 6 | $27.25 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $27.24 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $27.255 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Sell* | 2 | $27.255 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Unknown* | 40 | $27.25 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 16 | $27.25 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 13 | $27.25 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 5 | $27.25 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 24 | $27.25 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 75 | $27.25 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 110 | $27.25 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 40 | $27.25 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 99 | $27.25 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 11 | $27.25 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 63 | $27.25 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 37 | $27.25 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 6 | $27.26 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 72 | $27.26 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 24 | $27.27 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $27.275 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 44 | $27.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 110 | $27.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 118 | $27.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 217 | $27.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $27.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 93 | $27.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $27.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $27.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $27.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 22 | $27.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 6 | $27.36 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 200 | $27.35 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 54 | $27.36 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 6 | $27.36 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 10 | $27.35 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 200 | $27.35 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 25 | $27.355 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 23 | $27.32 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 50 | $27.31 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 8 | $27.30 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 1 | $27.295 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 6 | $27.29 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 44 | $27.28 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 8 | $27.27 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 16 | $27.26 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 2 | $27.27 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 43 | $27.28 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 45 | $27.28 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 5 | $27.28 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 72 | $27.28 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 22 | $27.27 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 73 | $27.27 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 78 | $27.27 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 72 | $27.27 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 8 | $27.26 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 39 | $27.26 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 6 | $27.25 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 2 | $27.24 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 2 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 3 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 300 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 197 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 3 | $27.23 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 126 | $27.235 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 126 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 200 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 200 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 126 | $27.235 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 200 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 126 | $27.235 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 200 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 200 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 126 | $27.235 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 200 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 300 | $27.235 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 126 | $27.235 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 20 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 49 | $27.23 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 41 | $27.23 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 38 | $27.23 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 80 | $27.23 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 18 | $27.23 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 6 | $27.23 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 11 | $27.23 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 47 | $27.23 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 53 | $27.23 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 28 | $27.23 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 5 | $27.24 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 3 | $27.24 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 8 | $27.22 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 8 | $27.22 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1 | $27.22 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $27.22 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 95 | $27.22 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 24 | $27.22 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 4 | $27.22 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 14 | $27.22 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $27.215 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 70 | $27.22 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $27.22 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 6 | $27.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 6 | $27.19 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $27.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 18 | $27.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $27.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 6 | $27.16 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $27.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 88 | $27.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $27.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $27.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $27.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 38 | $27.14 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 33 | $27.14 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 5 | $27.14 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 62 | $27.14 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 16 | $27.14 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 20 | $27.13 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 119 | $27.13 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 23 | $27.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 38 | $27.13 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 59 | $27.13 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 10 | $27.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $27.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 210 | $27.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $27.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 72 | $27.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 128 | $27.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $27.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $27.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $27.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 71 | $27.19 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 17 | $27.19 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 2 | $27.19 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 10 | $27.19 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 3 | $27.185 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 4 | $27.19 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 2 | $27.19 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 11 | $27.19 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 10 | $27.19 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 120 | $27.19 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 258 | $27.19 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 2 | $27.19 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 14 | $27.19 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 2 | $27.19 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 13 | $27.19 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 114 | $27.19 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 400 | $27.19 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 3 | $27.19 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 1 | $27.185 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 4 | $27.20 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 2 | $27.20 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 10 | $27.20 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 8 | $27.20 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 10 | $27.20 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 11 | $27.21 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 2 | $27.21 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 9 | $27.21 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 6 | $27.21 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 8 | $27.22 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 83 | $27.22 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 3 | $27.22 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 4 | $27.22 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 10 | $27.22 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 3 | $27.22 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 93 | $27.22 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 3 | $27.22 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 4 | $27.22 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Unknown* | 13 | $27.225 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Unknown* | 12 | $27.225 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Unknown* | 124 | $27.225 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Unknown* | 2 | $27.225 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 24 | $27.23 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 119 | $27.22 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 51 | $27.22 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 11 | $27.23 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 2 | $27.22 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 11 | $27.23 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 63 | $27.23 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 182 | $27.23 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 94 | $27.23 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 102 | $27.23 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 5 | $27.23 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 328 | $27.23 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 120 | $27.23 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 74 | $27.23 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 14 | $27.23 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 6 | $27.23 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 16 | $27.23 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 500 | $27.23 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 50 | $27.23 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 17 | $27.23 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 19 | $27.23 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Unknown* | 150 | $27.235 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 72 | $27.24 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 17 | $27.24 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 5 | $27.24 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 16 | $27.24 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 400 | $27.24 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Unknown* | 100 | $27.235 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 14 | $27.24 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 8 | $27.24 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 43 | $27.24 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 2 | $27.25 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 36 | $27.25 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 2 | $27.265 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 7 | $27.27 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 80 | $27.27 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 63 | $27.27 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 32 | $27.275 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 28 | $27.275 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 14 | $27.28 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 3 | $27.28 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 15 | $27.28 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 98 | $27.28 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 14 | $27.28 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 6 | $27.29 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 11 | $27.29 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 3 | $27.29 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 11 | $27.34 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 11 | $27.34 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 8 | $27.34 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Unknown* | 100 | $27.345 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 16 | $27.35 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 200 | $27.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 122 | $27.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 104 | $27.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 9 | $27.35 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 100 | $27.35 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 7 | $27.35 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 44 | $27.36 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 56 | $27.36 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 14 | $27.36 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 46 | $27.37 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Unknown* | 100 | $27.375 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 8 | $27.38 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 10 | $27.385 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 360 | $27.39 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 120 | $27.39 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 8 | $27.39 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 5 | $27.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 180 | $27.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 125 | $27.41 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 55 | $27.41 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 7 | $27.41 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 28 | $27.41 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 81 | $27.41 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 300 | $27.41 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 140 | $27.41 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 5 | $27.41 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 7 | $27.41 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 80 | $27.41 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 73 | $27.41 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 180 | $27.41 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 6 | $27.41 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 150 | $27.41 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 40 | $27.41 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 15 | $27.41 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 6 | $27.41 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 19 | $27.41 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 46 | $27.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 5 | $27.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 5 | $27.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 7 | $27.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 29 | $27.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 34 | $27.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 35 | $27.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 5 | $27.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 7 | $27.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 15 | $27.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 13 | $27.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 29 | $27.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 24 | $27.41 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 40 | $27.41 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 32 | $27.41 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 96 | $27.40 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 80 | $27.40 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 20 | $27.40 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 3 | $27.40 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 14 | $27.40 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 13 | $27.40 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 40 | $27.39 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 50 | $27.39 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 112 | $27.39 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 310 | $27.39 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 6 | $27.39 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 82 | $27.39 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 18 | $27.39 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 35 | $27.39 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 73 | $27.39 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 3 | $27.39 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 69 | $27.39 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 31 | $27.39 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 24 | $27.39 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 27 | $27.39 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 27 | $27.39 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 42 | $27.39 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 100 | $27.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 100 | $27.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 31 | $27.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 20 | $27.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 49 | $27.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 75 | $27.40 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 13 | $27.41 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 120 | $27.40 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 80 | $27.40 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 32 | $27.40 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 33 | $27.39 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 80 | $27.38 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 30 | $27.38 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 110 | $27.38 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 12 | $27.38 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 80 | $27.37 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 180 | $27.37 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 18 | $27.37 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 90 | $27.425 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 10 | $27.425 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 10 | $27.425 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $27.445 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 12 | $27.41 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 12 | $27.41 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 100 | $27.41 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 100 | $27.41 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 2 | $27.41 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 4 | $27.43 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 10 | $27.445 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $27.44 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 11 | $27.44 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 200 | $27.43 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 40 | $27.43 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 4 | $27.42 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 156 | $27.42 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 40 | $27.42 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 160 | $27.42 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 10 | $27.43 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 15 | $27.43 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 10 | $27.435 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 300 | $27.455 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 300 | $27.455 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 6 | $27.45 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 6 | $27.445 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Unknown* | 5 | $27.445 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 12 | $27.44 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 2 | $27.44 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 1 | $27.425 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 30 | $27.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 20 | $27.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $27.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 100 | $27.415 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 7 | $27.41 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 92 | $27.41 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 8 | $27.41 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 92 | $27.41 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 118 | $27.41 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 1 | $27.43 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 9 | $27.44 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 23 | $27.44 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 24 | $27.44 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 120 | $27.44 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 4 | $27.44 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 10 | $27.45 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 32 | $27.44 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 4 | $27.44 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 160 | $27.44 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 120 | $27.44 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $27.44 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Unknown* | 100 | $27.425 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 10 | $27.44 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 3 | $27.43 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 30 | $27.435 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 266 | $27.44 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 4 | $27.44 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 34 | $27.44 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 115 | $27.435 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $27.435 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $27.435 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 55 | $27.44 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 40 | $27.435 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 20 | $27.435 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 200 | $27.44 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 50 | $27.44 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 9 | $27.44 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 44 | $27.43 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $27.435 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 500 | $27.43 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 106 | $27.43 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 494 | $27.43 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 6 | $27.43 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $27.445 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 100 | $27.445 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 100 | $27.445 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 8 | $27.44 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 5 | $27.44 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 80 | $27.43 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 3 | $27.43 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 40 | $27.43 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 60 | $27.43 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 40 | $27.43 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 8 | $27.43 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 400 | $27.44 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 300 | $27.44 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 400 | $27.44 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 60 | $27.45 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 28 | $27.46 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 45 | $27.46 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 98 | $27.45 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 50 | $27.455 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $27.47 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 200 | $27.48 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 40 | $27.48 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 32 | $27.48 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 12 | $27.48 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 2 | $27.48 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 16 | $27.48 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 10 | $27.49 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 100 | $27.50 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Unknown* | 100 | $27.50 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 60 | $27.50 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 300 | $27.50 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 32 | $27.50 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 7 | $27.50 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 41 | $27.49 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 15 | $27.49 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 15 | $27.495 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Unknown* | 100 | $27.495 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 100 | $27.495 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 19 | $27.49 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 27 | $27.49 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 27 | $27.49 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 27 | $27.49 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 27 | $27.49 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 32 | $27.50 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Unknown* | 100 | $27.515 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Unknown* | 10 | $27.52 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $27.525 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 50 | $27.505 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 100 | $27.505 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $27.495 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $27.495 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $27.495 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 100 | $27.495 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 100 | $27.495 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 100 | $27.495 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 36 | $27.49 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 36 | $27.49 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 15 | $27.45 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 200 | $27.45 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Unknown* | 90 | $27.455 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 80 | $27.43 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 100 | $27.41 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 100 | $27.395 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $27.395 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $27.395 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $27.395 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 41 | $27.38 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 40 | $27.38 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 150 | $27.38 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 59 | $27.38 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 41 | $27.38 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 4 | $27.36 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 40 | $27.36 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 100 | $27.39 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 80 | $27.38 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 80 | $27.37 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 40 | $27.37 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 32 | $27.37 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 97 | $27.26 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 3 | $27.26 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 300 | $27.26 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 131 | $27.26 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $27.265 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 6 | $27.25 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 67 | $27.26 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 14 | $27.26 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 40 | $27.27 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 22 | $27.26 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 22 | $27.26 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 22 | $27.26 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 5 | $27.26 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 5 | $27.26 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 7 | $27.26 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $27.26 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 83 | $27.26 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 116 | $27.26 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 300 | $27.26 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 25 | $27.26 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 39 | $27.26 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 25 | $27.26 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 400 | $27.26 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 22 | $27.26 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 17 | $27.27 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 22 | $27.27 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $27.275 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $27.275 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 83 | $27.28 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $27.275 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 32 | $27.27 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 44 | $27.27 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 99 | $27.27 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 14 | $27.27 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 6 | $27.29 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 1 | $27.295 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 110 | $27.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 400 | $27.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 12 | $27.29 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Unknown* | 28 | $27.29 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 28 | $27.29 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 47 | $27.29 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $27.285 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Unknown* | 20 | $27.285 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $27.285 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 129 | $27.27 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 20 | $27.28 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 28 | $27.29 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $27.28 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $27.28 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 9 | $27.28 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $27.29 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 82 | $27.29 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 18 | $27.29 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 28 | $27.27 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 12 | $27.26 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 119 | $27.425 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $27.43 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $27.48 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 23 | $27.46 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 50 | $27.43 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 217 | $27.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $27.46 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 2 | $27.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 124 | $27.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $27.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $27.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 150 | $27.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $27.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 46 | $27.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 54 | $27.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $27.42 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 10 | $27.46 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $27.48 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 18 | $27.48 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 32 | $27.49 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $27.49 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 5 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 10 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 60 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 3,000 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 50 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 50 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 2 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 26 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 55 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 10 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 88 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 12 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 16 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 14 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 5 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 10 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 1,000 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 10 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 500 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 200 | $27.50 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 1 | $27.51 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 30 | $27.53 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 2 | $27.53 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 1 | $27.54 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 1 | $27.55 | Ordinary |
09:26:49 - 28-Sep-26 |
| Sell* | 250 | $27.57 | Ordinary |
09:26:00 - 28-Sep-26 |
| Sell* | 25 | $27.59 | Ordinary |
09:22:29 - 28-Sep-26 |
| Sell* | 1 | $27.59 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 5 | $27.60 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 1 | $27.62 | Ordinary |
09:10:00 - 28-Sep-26 |
| Sell* | 5 | $27.57 | Ordinary |
08:48:10 - 28-Sep-26 |
| Sell* | 10 | $27.59 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 10 | $27.59 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 600 | $27.59 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 7 | $27.60 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 1 | $27.60 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 20 | $27.60 | Ordinary |
08:48:02 - 28-Sep-26 |
| Sell* | 5 | $27.65 | Ordinary |
08:09:15 - 28-Sep-26 |
| Sell* | 2 | $27.70 | Ordinary |
07:51:55 - 28-Sep-26 |
| Sell* | 10 | $27.69 | Ordinary |
07:50:44 - 28-Sep-26 |
| Sell* | 10 | $27.70 | Ordinary |
07:50:38 - 28-Sep-26 |
| Sell* | 1 | $27.70 | Ordinary |
07:50:38 - 28-Sep-26 |
| Sell* | 1 | $27.67 | Ordinary |
07:20:24 - 28-Sep-26 |
| Sell* | 1 | $27.67 | Ordinary |
07:20:24 - 28-Sep-26 |
| Sell* | 50 | $27.67 | Ordinary |
07:20:24 - 28-Sep-26 |
| Sell* | 11 | $27.68 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 1 | $27.70 | Ordinary |
07:04:23 - 28-Sep-26 |
| Sell* | 1 | $27.70 | Ordinary |
07:04:23 - 28-Sep-26 |
| Sell* | 4 | $27.68 | Ordinary |
07:03:54 - 28-Sep-26 |
| Sell* | 1 | $27.70 | Ordinary |
07:03:54 - 28-Sep-26 |
| Sell* | 1 | $27.72 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 1 | $27.73 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 2 | $27.73 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 1 | $27.75 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 1 | $27.77 | Ordinary |
06:53:11 - 28-Sep-26 |
| Sell* | 1 | $27.76 | Ordinary |
06:53:11 - 28-Sep-26 |
| Sell* | 2 | $27.80 | Ordinary |
06:20:47 - 28-Sep-26 |
| Sell* | 48 | $27.80 | Ordinary |
06:20:47 - 28-Sep-26 |
| Sell* | 50 | $27.80 | Ordinary |
06:20:47 - 28-Sep-26 |
| Sell* | 1 | $27.78 | Ordinary |
06:05:49 - 28-Sep-26 |
| Sell* | 1 | $27.79 | Ordinary |
06:05:49 - 28-Sep-26 |
| Sell* | 3 | $27.73 | Ordinary |
06:03:23 - 28-Sep-26 |
| Sell* | 1 | $27.77 | Ordinary |
06:03:23 - 28-Sep-26 |
| Sell* | 1 | $27.78 | Ordinary |
06:00:22 - 28-Sep-26 |
| Sell* | 1 | $27.79 | Ordinary |
05:41:32 - 28-Sep-26 |
| Sell* | 50 | $27.81 | Ordinary |
05:41:32 - 28-Sep-26 |
| Sell* | 1 | $27.80 | Ordinary |
05:37:02 - 28-Sep-26 |
| Sell* | 2 | $27.73 | Ordinary |
04:01:28 - 28-Sep-26 |
| Sell* | 5 | $27.73 | Ordinary |
04:00:03 - 28-Sep-26 |