| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.28 | Ordinary |
17:23:22 - 21-May-26 |
| Sell* | 1,028 | $34.15 | Ordinary |
17:23:22 - 21-May-26 |
| Sell* | 1,204 | $34.15 | Ordinary |
17:23:22 - 21-May-26 |
| Sell* | 596 | $34.16 | Ordinary |
17:23:22 - 21-May-26 |
| Buy* | 11 | $34.24 | Ordinary |
17:23:22 - 21-May-26 |
| Sell* | 4 | $34.16 | Ordinary |
17:23:22 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:21:59 - 21-May-26 |
| Buy* | 36 | $34.27 | Ordinary |
17:21:59 - 21-May-26 |
| Sell* | 21 | $34.01 | Ordinary |
17:13:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 1 | $34.27 | Ordinary |
17:10:01 - 21-May-26 |
| Buy* | 100 | $34.27 | Ordinary |
17:09:55 - 21-May-26 |
| Sell* | 4 | $33.71 | Ordinary |
16:57:39 - 21-May-26 |
| Sell* | 4 | $33.80 | Ordinary |
16:53:29 - 21-May-26 |
| Sell* | 9 | $33.86 | Ordinary |
16:53:19 - 21-May-26 |
| Sell* | 4 | $33.87 | Ordinary |
16:53:09 - 21-May-26 |
| Sell* | 11 | $33.86 | Ordinary |
16:53:09 - 21-May-26 |
| Sell* | 5 | $33.80 | Ordinary |
16:53:09 - 21-May-26 |
| Sell* | 82 | $33.86 | Ordinary |
16:53:09 - 21-May-26 |
| Sell* | 30 | $33.87 | Ordinary |
16:53:09 - 21-May-26 |
| Sell* | 5 | $33.90 | Ordinary |
16:53:09 - 21-May-26 |
| Sell* | 68 | $33.90 | Ordinary |
16:49:19 - 21-May-26 |
| Sell* | 96 | $33.89 | Ordinary |
16:31:57 - 21-May-26 |
| Buy* | 85 | $33.93 | Ordinary |
16:28:44 - 21-May-26 |
| Buy* | 85 | $33.93 | Ordinary |
16:28:44 - 21-May-26 |
| Buy* | 85 | $33.93 | Ordinary |
16:28:44 - 21-May-26 |
| Buy* | 10 | $33.93 | Ordinary |
16:27:37 - 21-May-26 |
| Sell* | 100 | $33.69 | Ordinary |
16:27:36 - 21-May-26 |
| Buy* | 34 | $33.62 | Ordinary |
16:23:36 - 21-May-26 |
| Buy* | 34 | $33.62 | Ordinary |
16:23:36 - 21-May-26 |
| Sell* | 69 | $33.50 | Ordinary |
16:23:36 - 21-May-26 |
| Sell* | 35 | $33.50 | Ordinary |
16:23:36 - 21-May-26 |
| Sell* | 65 | $33.50 | Ordinary |
16:23:36 - 21-May-26 |
| Sell* | 19 | $33.50 | Ordinary |
16:23:36 - 21-May-26 |
| Sell* | 100 | $33.50 | Ordinary |
16:23:36 - 21-May-26 |
| Sell* | 1 | $33.50 | Ordinary |
16:23:36 - 21-May-26 |
| Sell* | 161 | $33.50 | Ordinary |
16:23:36 - 21-May-26 |
| Sell* | 100 | $33.50 | Ordinary |
16:23:36 - 21-May-26 |
| Sell* | 50 | $33.54 | Ordinary |
16:23:36 - 21-May-26 |
| Sell* | 75 | $33.76 | Ordinary |
16:21:08 - 21-May-26 |
| Sell* | 8 | $33.76 | Ordinary |
16:21:08 - 21-May-26 |
| Sell* | 100 | $33.76 | Ordinary |
16:21:08 - 21-May-26 |
| Sell* | 1 | $33.83 | Ordinary |
16:21:08 - 21-May-26 |
| Sell* | 1 | $33.83 | Ordinary |
16:21:08 - 21-May-26 |
| Buy* | 13 | $33.90 | Ordinary |
16:21:08 - 21-May-26 |
| Buy* | 115 | $33.90 | Ordinary |
16:21:08 - 21-May-26 |
| Buy* | 94 | $33.90 | Ordinary |
16:21:08 - 21-May-26 |
| Buy* | 78 | $33.90 | Ordinary |
16:21:08 - 21-May-26 |
| Buy* | 216 | $33.70 | Ordinary |
16:21:08 - 21-May-26 |
| Buy* | 784 | $33.70 | Ordinary |
16:21:08 - 21-May-26 |
| Buy* | 1 | $33.77 | Ordinary |
16:21:08 - 21-May-26 |
| Sell* | 10 | $33.51 | Ordinary |
16:20:23 - 21-May-26 |
| Sell* | 87 | $33.50 | Ordinary |
16:20:13 - 21-May-26 |
| Buy* | 15 | $33.50 | Ordinary |
16:20:13 - 21-May-26 |
| Sell* | 15 | $33.40 | Ordinary |
16:20:13 - 21-May-26 |
| Buy* | 1 | $33.62 | Ordinary |
16:20:13 - 21-May-26 |
| Sell* | 1 | $33.50 | Ordinary |
16:20:13 - 21-May-26 |
| Sell* | 1 | $33.50 | Ordinary |
16:20:13 - 21-May-26 |
| Buy* | 1 | $33.61 | Ordinary |
16:20:13 - 21-May-26 |
| Buy* | 1 | $33.61 | Ordinary |
16:20:13 - 21-May-26 |
| Buy* | 1 | $33.56 | Ordinary |
16:20:13 - 21-May-26 |
| Buy* | 1 | $33.60 | Ordinary |
16:20:13 - 21-May-26 |
| Buy* | 4 | $33.60 | Ordinary |
16:20:13 - 21-May-26 |
| Buy* | 1 | $33.56 | Ordinary |
16:20:13 - 21-May-26 |
| Buy* | 4 | $33.50 | Ordinary |
16:20:13 - 21-May-26 |
| Buy* | 100 | $33.50 | Ordinary |
16:20:13 - 21-May-26 |
| Sell* | 33 | $33.80 | Ordinary |
16:18:08 - 21-May-26 |
| Sell* | 2 | $33.80 | Ordinary |
16:18:08 - 21-May-26 |
| Sell* | 100 | $33.80 | Ordinary |
16:18:08 - 21-May-26 |
| Sell* | 66 | $33.93 | Ordinary |
16:15:46 - 21-May-26 |
| Sell* | 100 | $33.93 | Ordinary |
16:15:46 - 21-May-26 |
| Sell* | 8 | $33.93 | Ordinary |
16:15:46 - 21-May-26 |
| Sell* | 100 | $33.93 | Ordinary |
16:15:46 - 21-May-26 |
| Sell* | 997 | $33.93 | Ordinary |
16:15:46 - 21-May-26 |
| Sell* | 3 | $33.93 | Ordinary |
16:15:46 - 21-May-26 |
| Sell* | 200 | $34.375 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 200 | $34.375 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 200 | $34.375 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 12 | $34.37 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 150 | $34.365 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $34.35 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 30 | $34.35 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 150 | $34.35 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 80 | $34.35 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 11 | $34.37 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 60,000 | $34.38 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 20 | $34.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 16 | $34.40 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 44 | $34.40 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 4 | $34.40 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 24 | $34.40 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 150 | $34.40 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 24 | $34.40 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 28 | $34.40 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 11 | $34.40 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 7 | $34.40 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 200 | $34.405 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 200 | $34.405 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 20 | $34.41 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 200 | $34.41 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 13 | $34.41 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 75 | $34.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 11 | $34.42 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 20 | $34.42 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 23 | $34.41 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 90 | $34.41 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 13 | $34.41 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 200 | $34.42 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $34.41 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $34.41 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 32 | $34.42 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 16 | $34.41 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 40 | $34.41 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 13 | $34.41 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 52 | $34.41 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 7 | $34.41 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 20 | $34.42 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $34.42 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 40 | $34.42 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $34.425 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 200 | $34.425 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 7 | $34.42 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 52 | $34.42 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 40 | $34.42 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 60 | $34.43 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 60 | $34.43 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 8 | $34.425 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 8 | $34.42 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 8 | $34.42 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 11 | $34.44 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 11 | $34.44 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 90 | $34.44 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 72 | $34.44 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 11 | $34.45 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 11 | $34.45 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 4 | $34.45 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 200 | $34.45 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 200 | $34.45 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 10 | $34.45 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 20 | $34.46 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 80 | $34.46 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 2 | $34.46 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 5 | $34.45 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 10 | $34.45 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 10 | $34.45 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 11 | $34.45 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 64 | $34.46 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 64 | $34.46 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 10 | $34.46 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 4 | $34.46 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 6 | $34.46 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 4 | $34.46 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 6 | $34.46 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 20 | $34.45 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 2 | $34.45 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 10 | $34.45 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 50 | $34.46 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 150 | $34.46 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 5 | $34.46 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 200 | $34.46 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 3 | $34.46 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 2 | $34.45 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 200 | $34.45 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 100 | $34.44 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 38 | $34.435 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 200 | $34.435 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 3 | $34.435 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 3 | $34.43 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 11 | $34.46 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 32 | $34.46 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 31 | $34.46 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 31 | $34.46 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 60 | $34.46 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 70 | $34.46 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 60 | $34.46 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 10 | $34.46 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 31 | $34.46 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 200 | $34.46 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 29 | $34.46 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 96 | $34.47 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 200 | $34.465 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 4 | $34.47 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 431 | $34.48 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 200 | $34.48 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 286 | $34.48 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 23 | $34.47 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 200 | $34.48 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 12 | $34.47 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 10 | $34.47 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 200 | $34.48 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 200 | $34.475 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 200 | $34.475 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 59 | $34.48 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 41 | $34.48 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 80 | $34.50 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 28 | $34.50 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 10 | $34.50 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 100 | $34.51 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 300 | $34.51 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 5 | $34.50 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 17 | $34.52 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 10 | $34.52 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 5 | $34.52 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 25 | $34.52 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 200 | $34.515 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 200 | $34.51 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 300 | $34.51 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 153 | $34.50 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 5 | $34.49 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 5 | $34.49 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 4 | $34.49 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 6 | $34.48 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 10 | $34.48 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 10 | $34.48 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 87 | $34.49 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 209 | $34.49 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 62 | $34.47 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 12 | $34.45 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 13 | $34.45 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $34.45 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $34.45 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $34.45 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $34.45 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $34.45 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 200 | $34.455 | Automatic Execution |
15:52:59 - 21-May-26 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 13 | $34.48 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 11 | $34.45 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 10 | $34.44 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 93 | $34.44 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 11 | $34.48 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 28 | $34.48 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 24 | $34.47 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 126 | $34.475 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 200 | $34.47 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 69 | $34.44 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 200 | $34.43 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 400 | $34.43 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 1,600 | $34.43 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 1,600 | $34.43 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 80 | $34.43 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 200 | $34.42 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 200 | $34.415 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 13 | $34.42 | Automatic Execution |
15:52:32 - 21-May-26 |
| Unknown* | 160 | $34.42 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 40 | $34.42 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 2 | $34.42 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 7 | $34.41 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 3,592 | $34.41 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 48 | $34.41 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 7 | $34.41 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 12 | $34.41 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 11 | $34.42 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 81 | $34.42 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 80 | $34.42 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 83 | $34.42 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 19 | $34.415 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 200 | $34.415 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 93 | $34.43 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 101 | $34.42 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 14 | $34.43 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 10 | $34.44 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 15 | $34.44 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 2 | $34.44 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 64 | $34.45 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 12 | $34.45 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 10 | $34.44 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 100 | $34.43 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 300 | $34.425 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 60 | $34.425 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 10 | $34.43 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 10 | $34.44 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 23 | $34.45 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 120 | $34.45 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 100 | $34.45 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 34 | $34.46 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 25 | $34.46 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 12 | $34.46 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 25 | $34.46 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 9 | $34.46 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 25 | $34.46 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 9 | $34.45 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 25 | $34.45 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 25 | $34.45 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 50 | $34.47 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 300 | $34.46 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 150 | $34.47 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 21 | $34.48 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 11 | $34.48 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 15 | $34.48 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 4 | $34.49 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 26 | $34.49 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 22 | $34.50 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 13 | $34.49 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 16 | $34.49 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 79 | $34.49 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 70 | $34.51 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 12 | $34.51 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 18 | $34.515 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 82 | $34.52 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 50 | $34.52 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 11 | $34.52 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 115 | $34.51 | Automatic Execution |
15:51:57 - 21-May-26 |
| Unknown* | 300 | $34.52 | Automatic Execution |
15:51:57 - 21-May-26 |
| Unknown* | 300 | $34.52 | Automatic Execution |
15:51:57 - 21-May-26 |
| Unknown* | 300 | $34.52 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 69 | $34.51 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 400 | $34.51 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 121 | $34.51 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 29 | $34.51 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 150 | $34.48 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 64 | $34.48 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 150 | $34.48 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 150 | $34.48 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 64 | $34.48 | Automatic Execution |
15:51:55 - 21-May-26 |
| Unknown* | 83 | $34.47 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 47 | $34.46 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 31 | $34.46 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 99 | $34.46 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:51:55 - 21-May-26 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 12 | $34.47 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 131 | $34.45 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 1,269 | $34.45 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 37 | $34.44 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 236 | $34.43 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 35 | $34.44 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 1 | $34.435 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 90 | $34.43 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 10 | $34.43 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 200 | $34.435 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 5 | $34.43 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 10 | $34.44 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 400 | $34.445 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 4 | $34.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 10 | $34.46 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 6 | $34.46 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 4 | $34.46 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 25 | $34.46 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 25 | $34.46 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 3 | $34.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 14 | $34.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 200 | $34.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 38 | $34.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 39 | $34.44 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 4 | $34.45 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 190 | $34.44 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 39 | $34.44 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 15 | $34.44 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 54 | $34.44 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 70 | $34.44 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 99 | $34.44 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 190 | $34.445 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 35 | $34.44 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 13 | $34.44 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 13 | $34.445 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $34.455 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 300 | $34.45 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:51:48 - 21-May-26 |
| Unknown* | 80 | $34.44 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 200 | $34.45 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 80 | $34.45 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 12 | $34.45 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 12 | $34.455 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 34 | $34.45 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 5 | $34.45 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 9 | $34.45 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 36 | $34.46 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 36 | $34.46 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 64 | $34.46 | Automatic Execution |
15:51:46 - 21-May-26 |
| Unknown* | 11 | $34.465 | Automatic Execution |
15:51:46 - 21-May-26 |
| Unknown* | 69 | $34.465 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 20 | $34.46 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 5 | $34.47 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 80 | $34.46 | Automatic Execution |
15:51:45 - 21-May-26 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 24 | $34.48 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 10 | $34.48 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 80 | $34.47 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 38 | $34.47 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 200 | $34.47 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 264 | $34.47 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $34.455 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 20 | $34.45 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 80 | $34.455 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 390 | $34.435 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 313 | $34.43 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 145 | $34.43 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 80 | $34.43 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 150 | $34.43 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 150 | $34.43 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 150 | $34.42 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 21 | $34.415 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 58 | $34.41 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 57 | $34.41 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 120 | $34.40 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 60 | $34.40 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 200 | $34.42 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 200 | $34.42 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 53 | $34.40 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 93 | $34.40 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 38 | $34.39 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 83 | $34.39 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 27 | $34.39 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 67 | $34.39 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 50 | $34.39 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 290 | $34.39 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 67 | $34.39 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 12 | $34.38 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 500 | $34.38 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 200 | $34.37 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 4 | $34.37 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 200 | $34.38 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 478 | $34.38 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 80 | $34.38 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 290 | $34.37 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 10 | $34.37 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 55 | $34.37 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 15 | $34.37 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 15 | $34.37 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 100 | $34.36 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 41 | $34.33 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 44 | $34.33 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 44 | $34.33 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 141 | $34.32 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 78 | $34.33 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 22 | $34.33 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 78 | $34.32 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 59 | $34.32 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 122 | $34.32 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 50 | $34.32 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 10 | $34.32 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 4 | $34.32 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 200 | $34.32 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 80 | $34.32 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 100 | $34.315 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 100 | $34.315 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 75 | $34.31 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 25 | $34.31 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 89 | $34.31 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 200 | $34.31 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 11 | $34.31 | Automatic Execution |
15:51:28 - 21-May-26 |
| Unknown* | 44 | $34.31 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 200 | $34.31 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 200 | $34.31 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 12 | $34.32 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 9 | $34.32 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 66 | $34.315 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 30 | $34.31 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 291 | $34.31 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 70 | $34.31 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 19 | $34.285 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 100 | $34.285 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 200 | $34.29 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 80 | $34.27 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 14 | $34.29 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
15:51:20 - 21-May-26 |
| Unknown* | 200 | $34.29 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 6 | $34.29 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 21 | $34.29 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 21 | $34.29 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 10 | $34.30 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 9 | $34.30 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 7 | $34.30 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 400 | $34.305 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 9 | $34.31 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 20 | $34.29 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 47 | $34.28 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 69 | $34.28 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 48 | $34.29 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 151 | $34.28 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 76 | $34.28 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 82 | $34.28 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 96 | $34.29 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 55 | $34.29 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 40 | $34.28 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 200 | $34.30 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 10 | $34.30 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 10 | $34.30 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 15 | $34.30 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 101 | $34.31 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 305 | $34.31 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $34.305 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 95 | $34.31 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 400 | $34.31 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 100 | $34.305 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:50:55 - 21-May-26 |
| Unknown* | 34 | $34.30 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 22 | $34.30 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 200 | $34.30 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 32 | $34.30 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 100 | $34.30 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 11 | $34.30 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 84 | $34.30 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 56 | $34.30 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 80 | $34.30 | Automatic Execution |
15:50:52 - 21-May-26 |
| Unknown* | 100 | $34.295 | Automatic Execution |
15:50:52 - 21-May-26 |
| Unknown* | 100 | $34.295 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 25 | $34.285 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 11 | $34.29 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 10 | $34.28 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 200 | $34.29 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 300 | $34.28 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 300 | $34.28 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 11 | $34.28 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 11 | $34.28 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 150 | $34.28 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 10 | $34.29 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 20 | $34.30 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 11 | $34.31 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 10 | $34.31 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 10 | $34.32 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 11 | $34.32 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 61 | $34.32 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 2 | $34.32 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 10 | $34.33 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 10 | $34.33 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 11 | $34.34 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 80 | $34.34 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 100 | $34.34 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 11 | $34.34 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 100 | $34.34 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 40 | $34.34 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 200 | $34.34 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 400 | $34.34 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 400 | $34.34 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 1 | $34.335 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 41 | $34.33 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 70 | $34.33 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 38 | $34.33 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 104 | $34.33 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 9 | $34.33 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 49 | $34.33 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 83 | $34.33 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 300 | $34.33 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 83 | $34.33 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 10 | $34.33 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 11 | $34.33 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 67 | $34.35 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 5 | $34.345 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 39 | $34.35 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 61 | $34.35 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 10 | $34.34 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 347 | $34.35 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 21 | $34.35 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 2 | $34.35 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 77 | $34.35 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $34.335 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 100 | $34.335 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 10 | $34.34 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 9 | $34.35 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 10 | $34.35 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 98 | $34.36 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 81 | $34.37 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 19 | $34.37 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 39 | $34.37 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 40 | $34.37 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 200 | $34.37 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 297 | $34.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 10 | $34.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 23 | $34.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 200 | $34.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 4 | $34.35 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 10 | $34.35 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 65 | $34.35 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 35 | $34.35 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 845 | $34.35 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 200 | $34.35 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 8 | $34.33 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 2 | $34.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 49 | $34.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $34.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.315 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 700 | $34.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $34.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 400 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 29 | $34.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 137 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 63 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 37 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $34.315 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.325 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.325 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $34.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 500 | $34.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 15 | $34.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $34.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $34.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.315 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.315 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $34.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $34.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 106 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 3 | $34.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 3 | $34.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $34.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $34.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 12 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 52 | $34.32 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 10 | $34.32 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 150 | $34.32 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 150 | $34.32 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 100 | $34.315 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 10 | $34.32 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 71 | $34.33 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 12 | $34.32 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 82 | $34.32 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 12 | $34.32 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 112 | $34.32 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 89 | $34.32 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 11 | $34.32 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 89 | $34.32 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 89 | $34.32 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 200 | $34.32 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 200 | $34.32 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 20 | $34.32 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 3 | $34.32 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 97 | $34.31 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 11 | $34.31 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 14 | $34.31 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 150 | $34.30 | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 150 | $34.30 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 2,500 | $34.30 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 1,700 | $34.30 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 300 | $34.30 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 10 | $34.27 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 41 | $34.28 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 20 | $34.28 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 12 | $34.28 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 46 | $34.28 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 14 | $34.29 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 12 | $34.29 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 14 | $34.28 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
15:49:16 - 21-May-26 |
| Unknown* | 100 | $34.29 | Automatic Execution |
15:49:16 - 21-May-26 |
| Unknown* | 100 | $34.29 | Automatic Execution |
15:49:16 - 21-May-26 |
| Unknown* | 100 | $34.29 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 13 | $34.30 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
15:49:15 - 21-May-26 |
| Unknown* | 200 | $34.31 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 200 | $34.33 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:49:11 - 21-May-26 |
| Unknown* | 121 | $34.31 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 152 | $34.31 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 4 | $34.31 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 79 | $34.31 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 11 | $34.32 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 300 | $34.32 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 100 | $34.31 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 100 | $34.31 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 10 | $34.31 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 58 | $34.31 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 42 | $34.31 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 4 | $34.32 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 33 | $34.32 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 400 | $34.32 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 9 | $34.315 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 12 | $34.315 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 100 | $34.315 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
15:48:47 - 21-May-26 |
| Unknown* | 18 | $34.335 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 1 | $34.335 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 300 | $34.335 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 1 | $34.335 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 1 | $34.33 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 1 | $34.33 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 1 | $34.33 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 1 | $34.33 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 200 | $34.33 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 200 | $34.33 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:48:45 - 21-May-26 |
| Unknown* | 100 | $34.31 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 44 | $34.31 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 150 | $34.355 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 150 | $34.355 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 25 | $34.36 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 19 | $34.36 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 395 | $34.38 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 84 | $34.35 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 16 | $34.35 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 300 | $34.34 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 4 | $34.34 | Automatic Execution |
15:48:20 - 21-May-26 |
| Unknown* | 100 | $34.335 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 40 | $34.32 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 12 | $34.32 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 27 | $34.32 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 67 | $34.32 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 6 | $34.32 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 60 | $34.32 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 42 | $34.33 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 200 | $34.33 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 10 | $34.33 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 95 | $34.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 10 | $34.33 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 300 | $34.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Unknown* | 105 | $34.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Unknown* | 295 | $34.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Unknown* | 100 | $34.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Unknown* | 100 | $34.34 | Automatic Execution |
15:48:14 - 21-May-26 |
| Unknown* | 200 | $34.34 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 5 | $34.34 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 6 | $34.33 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 10 | $34.34 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 40 | $34.34 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 60 | $34.34 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 12 | $34.36 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 48 | $34.37 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 52 | $34.37 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 40 | $34.37 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 12 | $34.37 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 9 | $34.37 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 19 | $34.37 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 200 | $34.37 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 10 | $34.35 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 19 | $34.36 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 200 | $34.365 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 3 | $34.36 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 300 | $34.355 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 13 | $34.345 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:48:01 - 21-May-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 11 | $34.33 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:48:01 - 21-May-26 |
| Unknown* | 110 | $34.33 | Automatic Execution |
15:47:58 - 21-May-26 |
| Unknown* | 283 | $34.33 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 63 | $34.33 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 105 | $34.33 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 10 | $34.33 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 200 | $34.32 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 6 | $34.32 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 20 | $34.31 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 10 | $34.30 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 10 | $34.30 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 200 | $34.30 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 28 | $34.295 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 100 | $34.29 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 150 | $34.29 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 150 | $34.29 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 4 | $34.29 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 70 | $34.28 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 30 | $34.28 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 11 | $34.27 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 12 | $34.27 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 61 | $34.28 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 18 | $34.27 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 42 | $34.27 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 50 | $34.27 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 150 | $34.27 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 50 | $34.27 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 200 | $34.27 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 10 | $34.27 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 11 | $34.28 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 140 | $34.28 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 50 | $34.24 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 10 | $34.24 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 13 | $34.24 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 50 | $34.24 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 50 | $34.24 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 27 | $34.24 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 10 | $34.25 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 49 | $34.25 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 49 | $34.25 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 28 | $34.24 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 30 | $34.25 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 100 | $34.23 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 59 | $34.22 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 30 | $34.22 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 87 | $34.21 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 50 | $34.21 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 100 | $34.21 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 16 | $34.21 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $34.21 | Automatic Execution |
15:47:20 - 21-May-26 |
| Unknown* | 100 | $34.22 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 49 | $34.22 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:47:17 - 21-May-26 |
| Unknown* | 49 | $34.21 | Automatic Execution |
15:47:17 - 21-May-26 |
| Unknown* | 49 | $34.21 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 38 | $34.215 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 100 | $34.215 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 96 | $34.23 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 10 | $34.24 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 10 | $34.26 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 12 | $34.28 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 90 | $34.28 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 10 | $34.28 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 94 | $34.29 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 10 | $34.32 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 40 | $34.32 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 22 | $34.315 | Automatic Execution |
15:47:04 - 21-May-26 |
| Unknown* | 91 | $34.31 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 40 | $34.31 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 100 | $34.31 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 5 | $34.305 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 6 | $34.305 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 100 | $34.305 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 10 | $34.31 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 96 | $34.31 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 4 | $34.31 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 32 | $34.31 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 6 | $34.305 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $34.305 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 12 | $34.31 | Automatic Execution |
15:46:52 - 21-May-26 |
| Unknown* | 200 | $34.315 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 200 | $34.325 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 200 | $34.325 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 200 | $34.325 | Automatic Execution |
15:46:47 - 21-May-26 |
| Unknown* | 12 | $34.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Unknown* | 94 | $34.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 200 | $34.325 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 60 | $34.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 120 | $34.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 20 | $34.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 10 | $34.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 10 | $34.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 20 | $34.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 94 | $34.32 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 19 | $34.32 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 61 | $34.32 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 3 | $34.32 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 100 | $34.325 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 3 | $34.32 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 10 | $34.34 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 70 | $34.34 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 60 | $34.34 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 23 | $34.34 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 152 | $34.34 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 5 | $34.34 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 4 | $34.325 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 11 | $34.32 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 11 | $34.33 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 100 | $34.31 | Automatic Execution |
15:46:24 - 21-May-26 |
| Unknown* | 22 | $34.31 | Automatic Execution |
15:46:24 - 21-May-26 |
| Unknown* | 100 | $34.31 | Automatic Execution |
15:46:24 - 21-May-26 |
| Unknown* | 39 | $34.31 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 20 | $34.32 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 50 | $34.33 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 150 | $34.33 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 18 | $34.33 | Automatic Execution |
15:46:21 - 21-May-26 |
| Unknown* | 50 | $34.34 | Automatic Execution |
15:46:20 - 21-May-26 |
| Unknown* | 150 | $34.34 | Automatic Execution |
15:46:20 - 21-May-26 |
| Unknown* | 50 | $34.34 | Automatic Execution |
15:46:20 - 21-May-26 |
| Unknown* | 50 | $34.34 | Automatic Execution |
15:46:20 - 21-May-26 |
| Unknown* | 150 | $34.34 | Automatic Execution |
15:46:20 - 21-May-26 |
| Unknown* | 150 | $34.34 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:46:16 - 21-May-26 |
| Unknown* | 50 | $34.34 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 46 | $34.34 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 54 | $34.34 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 96 | $34.34 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 4 | $34.34 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 100 | $34.34 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 50 | $34.34 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 100 | $34.34 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 25 | $34.34 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 4 | $34.34 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 10 | $34.35 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 33 | $34.34 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 27 | $34.34 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 23 | $34.34 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 10 | $34.34 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 50 | $34.34 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:46:02 - 21-May-26 |
| Unknown* | 100 | $34.35 | Automatic Execution |
15:46:02 - 21-May-26 |
| Unknown* | 100 | $34.35 | Automatic Execution |
15:46:02 - 21-May-26 |
| Unknown* | 100 | $34.35 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 13 | $34.35 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 15 | $34.35 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 50 | $34.35 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 50 | $34.35 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 78 | $34.35 | Automatic Execution |
15:45:59 - 21-May-26 |
| Sell* | 15 | $34.35 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 53 | $34.35 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 47 | $34.35 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 200 | $34.34 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 500 | $34.34 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 35 | $34.33 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 33 | $34.33 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 162 | $34.33 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 195 | $34.335 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 5 | $34.33 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 41 | $34.33 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:45:45 - 21-May-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 20 | $34.32 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 13 | $34.32 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 13 | $34.32 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 11 | $33.91 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 25 | $33.91 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 75 | $33.91 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 12 | $33.91 | Automatic Execution |
15:28:07 - 21-May-26 |
| Unknown* | 13 | $33.91 | Automatic Execution |
15:28:03 - 21-May-26 |
| Unknown* | 9 | $33.91 | Automatic Execution |
15:28:03 - 21-May-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 20 | $33.91 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 18 | $33.91 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 15 | $33.92 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:27:57 - 21-May-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 6 | $33.925 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 110 | $33.925 | Automatic Execution |
15:27:45 - 21-May-26 |
| Unknown* | 8 | $33.92 | Automatic Execution |
15:27:43 - 21-May-26 |
| Unknown* | 9 | $33.92 | Automatic Execution |
15:27:42 - 21-May-26 |
| Unknown* | 36 | $33.92 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 10 | $33.93 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 39 | $33.93 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 26 | $33.93 | Automatic Execution |
15:27:40 - 21-May-26 |
| Unknown* | 10 | $33.94 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 70 | $33.95 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 70 | $33.95 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:27:35 - 21-May-26 |
| Unknown* | 28 | $33.93 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 9 | $33.93 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 48 | $33.93 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 200 | $33.94 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 100 | $33.95 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 7 | $33.94 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 13 | $33.92 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 17 | $33.92 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 11 | $33.92 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 29 | $33.925 | Automatic Execution |
15:27:26 - 21-May-26 |
| Buy* | 20 | $33.92 | Automatic Execution |
15:27:26 - 21-May-26 |
| Unknown* | 24 | $33.92 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 50 | $33.92 | Automatic Execution |
15:27:25 - 21-May-26 |
| Unknown* | 100 | $33.93 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:27:25 - 21-May-26 |
| Unknown* | 1 | $33.93 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:27:25 - 21-May-26 |
| Unknown* | 51 | $33.95 | Automatic Execution |
15:27:25 - 21-May-26 |
| Unknown* | 70 | $33.95 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 60 | $33.95 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 59 | $33.96 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 50 | $33.965 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 150 | $33.965 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 50 | $33.965 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 150 | $33.965 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 150 | $33.96 | Automatic Execution |
15:27:23 - 21-May-26 |
| Unknown* | 150 | $33.96 | Automatic Execution |
15:27:23 - 21-May-26 |
| Unknown* | 7 | $33.96 | Automatic Execution |
15:27:22 - 21-May-26 |
| Unknown* | 11 | $33.96 | Automatic Execution |
15:27:22 - 21-May-26 |
| Unknown* | 70 | $33.96 | Automatic Execution |
15:27:22 - 21-May-26 |
| Unknown* | 39 | $33.96 | Automatic Execution |
15:27:22 - 21-May-26 |
| Unknown* | 150 | $33.96 | Automatic Execution |
15:27:22 - 21-May-26 |
| Unknown* | 11 | $33.96 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 50 | $33.96 | Automatic Execution |
15:27:22 - 21-May-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $33.97 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 50 | $33.94 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 50 | $33.94 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 50 | $33.94 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 70 | $33.94 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 70 | $33.94 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 100 | $33.935 | Automatic Execution |
15:27:11 - 21-May-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:27:08 - 21-May-26 |
| Unknown* | 5 | $33.94 | Automatic Execution |
15:26:56 - 21-May-26 |
| Unknown* | 3 | $33.94 | Automatic Execution |
15:26:56 - 21-May-26 |
| Unknown* | 2 | $33.94 | Automatic Execution |
15:26:55 - 21-May-26 |
| Unknown* | 4 | $33.94 | Automatic Execution |
15:26:55 - 21-May-26 |
| Unknown* | 6 | $33.94 | Automatic Execution |
15:26:55 - 21-May-26 |
| Unknown* | 4 | $33.94 | Automatic Execution |
15:26:55 - 21-May-26 |
| Unknown* | 70 | $33.94 | Automatic Execution |
15:26:55 - 21-May-26 |
| Unknown* | 3 | $33.94 | Automatic Execution |
15:26:54 - 21-May-26 |
| Unknown* | 6 | $33.94 | Automatic Execution |
15:26:54 - 21-May-26 |
| Unknown* | 8 | $33.94 | Automatic Execution |
15:26:54 - 21-May-26 |
| Unknown* | 6 | $33.94 | Automatic Execution |
15:26:54 - 21-May-26 |
| Unknown* | 4 | $33.94 | Automatic Execution |
15:26:53 - 21-May-26 |
| Unknown* | 6 | $33.94 | Automatic Execution |
15:26:53 - 21-May-26 |
| Unknown* | 10 | $33.94 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 7 | $33.94 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 4 | $33.94 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 12 | $33.94 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 7 | $33.94 | Automatic Execution |
15:26:51 - 21-May-26 |
| Unknown* | 2 | $33.96 | Automatic Execution |
15:26:50 - 21-May-26 |
| Unknown* | 15 | $33.96 | Automatic Execution |
15:26:49 - 21-May-26 |
| Unknown* | 2 | $33.95 | Automatic Execution |
15:26:48 - 21-May-26 |
| Unknown* | 15 | $33.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Unknown* | 10 | $33.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 6 | $33.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 17 | $33.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 17 | $33.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 70 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 70 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Unknown* | 200 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Unknown* | 203 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Unknown* | 100 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Unknown* | 33 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Unknown* | 352 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 48 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 70 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 150 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 45 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 39 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 111 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 44 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 2 | $33.94 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 4 | $33.94 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 36 | $33.94 | Automatic Execution |
15:26:42 - 21-May-26 |
| Unknown* | 5 | $33.94 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 40 | $33.945 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 50 | $33.95 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 150 | $33.945 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 50 | $33.945 | Automatic Execution |
15:26:39 - 21-May-26 |
| Unknown* | 2 | $33.95 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 8 | $33.95 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:26:37 - 21-May-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:26:37 - 21-May-26 |
| Unknown* | 20 | $33.915 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 3 | $33.91 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 5 | $33.91 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 3 | $33.91 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 3 | $33.91 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 17 | $33.91 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 6 | $33.91 | Automatic Execution |
15:26:30 - 21-May-26 |
| Sell* | 100 | $33.915 | Automatic Execution |
15:26:29 - 21-May-26 |
| Unknown* | 8 | $33.91 | Automatic Execution |
15:26:29 - 21-May-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 31 | $33.92 | Automatic Execution |
15:26:25 - 21-May-26 |
| Unknown* | 9 | $33.92 | Automatic Execution |
15:26:25 - 21-May-26 |
| Unknown* | 100 | $33.925 | Automatic Execution |
15:26:25 - 21-May-26 |
| Buy* | 50 | $33.92 | Automatic Execution |
15:26:25 - 21-May-26 |
| Buy* | 42 | $33.92 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:26:25 - 21-May-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
15:26:25 - 21-May-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:26:25 - 21-May-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:26:25 - 21-May-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:26:25 - 21-May-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 10 | $33.92 | Automatic Execution |
15:26:15 - 21-May-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
15:26:15 - 21-May-26 |
| Unknown* | 40 | $33.90 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 137 | $33.90 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 70 | $33.90 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 8 | $33.90 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 63 | $33.90 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 37 | $33.90 | Automatic Execution |
15:26:13 - 21-May-26 |
| Unknown* | 33 | $33.90 | Automatic Execution |
15:26:10 - 21-May-26 |
| Unknown* | 70 | $33.90 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 3 | $33.90 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 3 | $33.89 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 31 | $33.88 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 43 | $33.88 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 70 | $33.88 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 70 | $33.88 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 45 | $33.88 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 8 | $33.89 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 50 | $33.89 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 38 | $33.89 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 38 | $33.89 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 35 | $33.88 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 3 | $33.88 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 12 | $33.88 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 45 | $33.88 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 43 | $33.89 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 43 | $33.89 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 1 | $33.89 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 99 | $33.89 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 145 | $33.89 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 1 | $33.89 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 4 | $33.89 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 4 | $33.89 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 48 | $33.89 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 4 | $33.89 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 64 | $33.89 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 236 | $33.895 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
15:25:59 - 21-May-26 |
| Unknown* | 40 | $33.89 | Automatic Execution |
15:25:59 - 21-May-26 |
| Unknown* | 53 | $33.89 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 4 | $33.89 | Automatic Execution |
15:25:59 - 21-May-26 |
| Unknown* | 5 | $33.90 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 391 | $33.90 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 137 | $33.90 | Automatic Execution |
15:25:58 - 21-May-26 |
| Unknown* | 200 | $33.90 | Automatic Execution |
15:25:58 - 21-May-26 |
| Unknown* | 200 | $33.90 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 200 | $33.885 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 200 | $33.885 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 200 | $33.885 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 200 | $33.885 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:25:56 - 21-May-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:25:55 - 21-May-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
15:25:55 - 21-May-26 |
| Unknown* | 40 | $33.89 | Automatic Execution |
15:25:55 - 21-May-26 |
| Unknown* | 150 | $33.89 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 50 | $33.89 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 14 | $33.90 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 50 | $33.88 | Automatic Execution |
15:25:53 - 21-May-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 4 | $33.84 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 2 | $33.84 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 6 | $33.84 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 7 | $33.84 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 66 | $33.84 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 7 | $33.84 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 12 | $33.84 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 40 | $33.84 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:25:46 - 21-May-26 |
| Unknown* | 11 | $33.85 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 40 | $33.86 | Automatic Execution |
15:25:45 - 21-May-26 |
| Unknown* | 2 | $33.86 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 12 | $33.86 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 91 | $33.85 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 12 | $33.85 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 18 | $33.84 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 17 | $33.84 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 50 | $33.84 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 109 | $33.84 | Automatic Execution |
15:25:40 - 21-May-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 15 | $33.84 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 51 | $33.83 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 37 | $33.83 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 44 | $33.83 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 44 | $33.83 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 46 | $33.83 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 51 | $33.83 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 15 | $33.83 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 30 | $33.83 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 422 | $33.82 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 51 | $33.82 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 79 | $33.82 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 200 | $33.825 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 120 | $33.81 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 30 | $33.81 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 11 | $33.81 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $33.81 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 10 | $33.81 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 33 | $33.81 | Automatic Execution |
15:25:31 - 21-May-26 |
| Unknown* | 21 | $33.815 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 46 | $33.825 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 216 | $33.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Unknown* | 39 | $33.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Unknown* | 200 | $33.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 43 | $33.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 400 | $33.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 34 | $33.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Unknown* | 150 | $33.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 42 | $33.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 20 | $33.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 80 | $33.80 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 26 | $33.80 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:25:28 - 21-May-26 |
| Unknown* | 50 | $33.805 | Automatic Execution |
15:25:28 - 21-May-26 |
| Unknown* | 40 | $33.805 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 50 | $33.81 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 50 | $33.81 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 150 | $33.81 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 17 | $33.81 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 10 | $33.81 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 206 | $33.81 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 150 | $33.81 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 6 | $33.81 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 34 | $33.81 | Automatic Execution |
15:25:22 - 21-May-26 |
| Sell* | 36 | $33.81 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 2 | $33.81 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 38 | $33.81 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 50 | $33.81 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 90 | $33.81 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 50 | $33.81 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 50 | $33.81 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 150 | $33.81 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 200 | $33.81 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 200 | $33.81 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:24:49 - 21-May-26 |
| Unknown* | 69 | $33.82 | Automatic Execution |
15:24:49 - 21-May-26 |
| Unknown* | 40 | $33.82 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 157 | $33.82 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 3 | $33.82 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 85 | $33.82 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 3 | $33.82 | Automatic Execution |
15:24:46 - 21-May-26 |
| Unknown* | 43 | $33.82 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 41 | $33.82 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 97 | $33.82 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 103 | $33.82 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 47 | $33.82 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 150 | $33.82 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 103 | $33.82 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 150 | $33.82 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 200 | $33.82 | Automatic Execution |
15:24:46 - 21-May-26 |
| Unknown* | 37 | $33.82 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 3 | $33.82 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 50 | $33.82 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 98 | $33.825 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 150 | $33.83 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 54 | $33.83 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 150 | $33.83 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 48 | $33.82 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 27 | $33.82 | Automatic Execution |
15:24:25 - 21-May-26 |
| Unknown* | 1 | $33.83 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 10 | $33.84 | Automatic Execution |
15:24:25 - 21-May-26 |
| Buy* | 44 | $33.85 | Automatic Execution |
15:24:25 - 21-May-26 |
| Buy* | 44 | $33.85 | Automatic Execution |
15:24:25 - 21-May-26 |
| Unknown* | 200 | $33.85 | Automatic Execution |
15:24:25 - 21-May-26 |
| Unknown* | 44 | $33.85 | Automatic Execution |
15:24:25 - 21-May-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
15:24:25 - 21-May-26 |
| Unknown* | 5 | $33.85 | Automatic Execution |
15:24:25 - 21-May-26 |
| Unknown* | 44 | $33.85 | Automatic Execution |
15:24:25 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 122 | $33.85 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 79 | $33.85 | Automatic Execution |
15:24:25 - 21-May-26 |
| Buy* | 18 | $33.855 | Automatic Execution |
15:24:25 - 21-May-26 |
| Buy* | 116 | $33.855 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 5 | $33.855 | Automatic Execution |
15:24:24 - 21-May-26 |
| Unknown* | 6 | $33.86 | Automatic Execution |
15:24:24 - 21-May-26 |
| Unknown* | 1 | $33.86 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 99 | $33.86 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 50 | $33.87 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 5 | $33.87 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 28 | $33.87 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 44 | $33.87 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 10 | $33.87 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 17 | $33.87 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 43 | $33.88 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 45 | $33.88 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 200 | $33.88 | Automatic Execution |
15:24:24 - 21-May-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 78 | $33.89 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:24:02 - 21-May-26 |
| Unknown* | 2 | $33.89 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 50 | $33.88 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 69 | $33.88 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 31 | $33.88 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 50 | $33.88 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 2 | $33.88 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 17 | $33.88 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 49 | $33.88 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 73 | $33.88 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 3 | $33.88 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 4 | $33.88 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 5 | $33.88 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 7 | $33.88 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 8 | $33.88 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 4 | $33.88 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 8 | $33.88 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 9 | $33.88 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 6 | $33.88 | Automatic Execution |
15:23:52 - 21-May-26 |
| Buy* | 5 | $33.88 | Automatic Execution |
15:23:52 - 21-May-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
15:23:51 - 21-May-26 |
| Unknown* | 52 | $33.89 | Automatic Execution |
15:23:50 - 21-May-26 |
| Unknown* | 48 | $33.89 | Automatic Execution |
15:23:50 - 21-May-26 |
| Unknown* | 48 | $33.89 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 48 | $33.89 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $33.89 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 30 | $33.90 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 15 | $33.915 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 150 | $33.915 | Automatic Execution |
15:23:48 - 21-May-26 |
| Unknown* | 10 | $33.92 | Automatic Execution |
15:23:48 - 21-May-26 |
| Unknown* | 10 | $33.92 | Automatic Execution |
15:23:48 - 21-May-26 |
| Unknown* | 10 | $33.92 | Automatic Execution |
15:23:48 - 21-May-26 |
| Unknown* | 10 | $33.92 | Automatic Execution |
15:23:48 - 21-May-26 |
| Unknown* | 28 | $33.92 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 3 | $33.92 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 2 | $33.92 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 4 | $33.92 | Automatic Execution |
15:23:36 - 21-May-26 |
| Unknown* | 8 | $33.93 | Automatic Execution |
15:23:33 - 21-May-26 |
| Unknown* | 8 | $33.93 | Automatic Execution |
15:23:33 - 21-May-26 |
| Unknown* | 11 | $33.93 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 6 | $33.93 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 5 | $33.93 | Automatic Execution |
15:23:31 - 21-May-26 |
| Unknown* | 5 | $33.93 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 10 | $33.93 | Automatic Execution |
15:23:30 - 21-May-26 |
| Unknown* | 10 | $33.93 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 50 | $33.93 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 10 | $33.93 | Automatic Execution |
15:23:30 - 21-May-26 |
| Unknown* | 71 | $33.93 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 25 | $33.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 20 | $33.94 | Automatic Execution |
15:23:30 - 21-May-26 |
| Unknown* | 100 | $33.94 | Automatic Execution |
15:23:30 - 21-May-26 |
| Unknown* | 20 | $33.94 | Automatic Execution |
15:23:30 - 21-May-26 |
| Unknown* | 2 | $33.94 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 40 | $33.94 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 142 | $33.94 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 48 | $33.94 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 2 | $33.94 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 42 | $33.94 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 30 | $33.94 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 50 | $33.94 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 5 | $33.93 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 24 | $33.93 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 60 | $33.93 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 5 | $33.93 | Automatic Execution |
15:23:28 - 21-May-26 |
| Unknown* | 10 | $33.925 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 50 | $33.91 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 400 | $33.91 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 9 | $33.90 | Automatic Execution |
15:23:28 - 21-May-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
15:23:27 - 21-May-26 |
| Unknown* | 9 | $33.905 | Automatic Execution |
15:23:26 - 21-May-26 |
| Unknown* | 4 | $33.91 | Automatic Execution |
15:23:25 - 21-May-26 |
| Unknown* | 7 | $33.91 | Automatic Execution |
15:23:25 - 21-May-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 94 | $33.92 | Automatic Execution |
15:23:25 - 21-May-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:23:25 - 21-May-26 |
| Sell* | 49 | $33.92 | Automatic Execution |
15:23:25 - 21-May-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:23:25 - 21-May-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:23:25 - 21-May-26 |
| Sell* | 84 | $33.92 | Automatic Execution |
15:23:25 - 21-May-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:23:25 - 21-May-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 84 | $33.90 | Automatic Execution |
15:23:25 - 21-May-26 |
| Unknown* | 26 | $33.89 | Automatic Execution |
15:23:25 - 21-May-26 |
| Unknown* | 100 | $33.89 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 26 | $33.89 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:23:25 - 21-May-26 |
| Sell* | 11 | $33.88 | Automatic Execution |
15:23:25 - 21-May-26 |
| Sell* | 31 | $33.88 | Automatic Execution |
15:23:25 - 21-May-26 |
| Sell* | 10 | $33.88 | Automatic Execution |
15:23:25 - 21-May-26 |
| Sell* | 93 | $33.88 | Automatic Execution |
15:23:25 - 21-May-26 |
| Sell* | 7 | $33.88 | Automatic Execution |
15:23:25 - 21-May-26 |
| Unknown* | 100 | $33.88 | Automatic Execution |
15:23:22 - 21-May-26 |
| Unknown* | 100 | $33.88 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 300 | $33.87 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 4 | $33.87 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 13 | $33.87 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 5 | $33.87 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 14 | $33.87 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 15 | $33.87 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 5 | $33.87 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 16 | $33.87 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 5 | $33.87 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 44 | $33.86 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 44 | $33.86 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 44 | $33.86 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 50 | $33.86 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 30 | $33.86 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 10 | $33.86 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
15:23:10 - 21-May-26 |
| Unknown* | 10 | $33.87 | Automatic Execution |
15:23:08 - 21-May-26 |
| Unknown* | 33 | $33.87 | Automatic Execution |
15:23:08 - 21-May-26 |
| Unknown* | 100 | $33.87 | Automatic Execution |
15:23:08 - 21-May-26 |
| Unknown* | 100 | $33.87 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 36 | $33.87 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 31 | $33.87 | Automatic Execution |
15:23:08 - 21-May-26 |
| Unknown* | 44 | $33.88 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 50 | $33.885 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 35 | $33.88 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 44 | $33.88 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 35 | $33.89 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 67 | $33.88 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 32 | $33.88 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 47 | $33.88 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 13 | $33.88 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 33 | $33.885 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 16 | $33.89 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 3 | $33.89 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 3 | $33.89 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 34 | $33.89 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 2 | $33.89 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 2 | $33.89 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:23:00 - 21-May-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
15:23:00 - 21-May-26 |
| Buy* | 50 | $33.90 | Automatic Execution |
15:23:00 - 21-May-26 |
| Buy* | 2 | $33.895 | Automatic Execution |
15:23:00 - 21-May-26 |
| Buy* | 5 | $33.895 | Automatic Execution |
15:23:00 - 21-May-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 43 | $33.90 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 300 | $33.90 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 57 | $33.90 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:22:58 - 21-May-26 |
| Unknown* | 60 | $33.91 | Automatic Execution |
15:22:57 - 21-May-26 |
| Unknown* | 300 | $33.91 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 40 | $33.90 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 60 | $33.90 | Automatic Execution |
15:22:57 - 21-May-26 |
| Unknown* | 5 | $33.89 | Automatic Execution |
15:22:57 - 21-May-26 |
| Unknown* | 2 | $33.89 | Automatic Execution |
15:22:56 - 21-May-26 |
| Unknown* | 6 | $33.89 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 2 | $33.89 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 6 | $33.89 | Automatic Execution |
15:22:54 - 21-May-26 |
| Unknown* | 3 | $33.89 | Automatic Execution |
15:22:54 - 21-May-26 |
| Unknown* | 6 | $33.89 | Automatic Execution |
15:22:53 - 21-May-26 |
| Unknown* | 3 | $33.89 | Automatic Execution |
15:22:53 - 21-May-26 |
| Unknown* | 7 | $33.89 | Automatic Execution |
15:22:52 - 21-May-26 |
| Unknown* | 3 | $33.89 | Automatic Execution |
15:22:52 - 21-May-26 |
| Unknown* | 3 | $33.89 | Automatic Execution |
15:22:51 - 21-May-26 |
| Unknown* | 7 | $33.89 | Automatic Execution |
15:22:51 - 21-May-26 |
| Unknown* | 5 | $33.89 | Automatic Execution |
15:22:51 - 21-May-26 |
| Unknown* | 3 | $33.89 | Automatic Execution |
15:22:50 - 21-May-26 |
| Unknown* | 8 | $33.89 | Automatic Execution |
15:22:50 - 21-May-26 |
| Unknown* | 6 | $33.89 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:22:47 - 21-May-26 |
| Unknown* | 4 | $33.90 | Automatic Execution |
15:22:46 - 21-May-26 |
| Unknown* | 88 | $33.90 | Automatic Execution |
15:22:46 - 21-May-26 |
| Unknown* | 200 | $33.90 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 98 | $33.90 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 98 | $33.90 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 6 | $33.90 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 6 | $33.90 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 28 | $33.905 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 11 | $33.92 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 11 | $33.92 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 236 | $33.92 | Automatic Execution |
15:22:42 - 21-May-26 |
| Unknown* | 11 | $33.92 | Automatic Execution |
15:22:42 - 21-May-26 |
| Unknown* | 100 | $33.92 | Automatic Execution |
15:22:42 - 21-May-26 |
| Sell* | 7 | $33.92 | Automatic Execution |
15:22:42 - 21-May-26 |
| Unknown* | 50 | $33.925 | Automatic Execution |
15:22:42 - 21-May-26 |
| Unknown* | 50 | $33.925 | Automatic Execution |
15:22:42 - 21-May-26 |
| Unknown* | 12 | $33.925 | Automatic Execution |
15:22:41 - 21-May-26 |
| Unknown* | 5 | $33.925 | Automatic Execution |
15:22:41 - 21-May-26 |
| Unknown* | 100 | $33.93 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 31 | $33.93 | Automatic Execution |
15:22:41 - 21-May-26 |
| Unknown* | 50 | $33.93 | Automatic Execution |
15:22:40 - 21-May-26 |
| Unknown* | 100 | $33.93 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 32 | $33.93 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 29 | $33.93 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 32 | $33.93 | Automatic Execution |
15:22:40 - 21-May-26 |
| Unknown* | 13 | $33.93 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 96 | $33.93 | Automatic Execution |
15:22:35 - 21-May-26 |
| Unknown* | 100 | $33.93 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 30 | $33.93 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 90 | $33.94 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 50 | $33.93 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 50 | $33.92 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 28 | $33.93 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 11 | $33.93 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 236 | $33.93 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 81 | $33.93 | Automatic Execution |
15:22:24 - 21-May-26 |
| Unknown* | 19 | $33.93 | Automatic Execution |
15:22:24 - 21-May-26 |
| Unknown* | 24 | $33.94 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 140 | $33.945 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 18 | $33.95 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 18 | $33.95 | Automatic Execution |
15:22:22 - 21-May-26 |
| Unknown* | 18 | $33.95 | Automatic Execution |
15:22:22 - 21-May-26 |
| Unknown* | 24 | $33.95 | Automatic Execution |
15:22:22 - 21-May-26 |
| Unknown* | 24 | $33.95 | Automatic Execution |
15:22:22 - 21-May-26 |
| Unknown* | 200 | $33.955 | Automatic Execution |
15:22:22 - 21-May-26 |
| Unknown* | 200 | $33.955 | Automatic Execution |
15:22:22 - 21-May-26 |
| Unknown* | 4 | $33.955 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 2 | $33.955 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 150 | $33.955 | Automatic Execution |
15:22:20 - 21-May-26 |
| Unknown* | 150 | $33.955 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 16 | $33.98 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 200 | $33.995 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 36 | $33.99 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 36 | $33.99 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:22:19 - 21-May-26 |
| Unknown* | 17 | $33.97 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 20 | $33.975 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 180 | $33.975 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:22:18 - 21-May-26 |
| Unknown* | 32 | $33.96 | Automatic Execution |
15:22:18 - 21-May-26 |
| Unknown* | 2 | $33.96 | Automatic Execution |
15:22:18 - 21-May-26 |
| Unknown* | 4 | $33.955 | Automatic Execution |
15:22:18 - 21-May-26 |
| Unknown* | 140 | $33.96 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 140 | $33.96 | Automatic Execution |
15:22:17 - 21-May-26 |
| Unknown* | 51 | $33.96 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:22:17 - 21-May-26 |
| Unknown* | 100 | $33.95 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 50 | $33.95 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 105 | $33.95 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 30 | $33.93 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 50 | $33.93 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 30 | $33.93 | Automatic Execution |
15:22:17 - 21-May-26 |
| Unknown* | 100 | $33.93 | Automatic Execution |
15:22:15 - 21-May-26 |
| Unknown* | 100 | $33.93 | Automatic Execution |
15:22:15 - 21-May-26 |
| Unknown* | 100 | $33.93 | Automatic Execution |
15:22:15 - 21-May-26 |
| Unknown* | 100 | $33.93 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 24 | $33.93 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 76 | $33.93 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 1 | $33.92 | Automatic Execution |
15:22:13 - 21-May-26 |
| Unknown* | 4 | $33.91 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 10 | $33.895 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 7 | $33.895 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 4 | $33.895 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 147 | $33.885 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 153 | $33.885 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 150 | $33.885 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 150 | $33.885 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 76 | $33.87 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 6 | $33.885 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 200 | $33.885 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 200 | $33.89 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 1 | $33.89 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 200 | $33.89 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 50 | $33.85 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:22:10 - 21-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 89 | $33.83 | Automatic Execution |
15:22:09 - 21-May-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 136 | $33.83 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 284 | $33.83 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 32 | $33.83 | Automatic Execution |
15:22:09 - 21-May-26 |
| Unknown* | 236 | $33.835 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 82 | $33.83 | Automatic Execution |
15:22:09 - 21-May-26 |
| Unknown* | 18 | $33.835 | Automatic Execution |
15:22:09 - 21-May-26 |
| Unknown* | 100 | $33.835 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 100 | $33.835 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 5 | $33.83 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 6 | $33.83 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 29 | $33.85 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 100 | $33.84 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 10 | $33.82 | Automatic Execution |
15:22:05 - 21-May-26 |
| Unknown* | 12 | $33.81 | Automatic Execution |
15:22:02 - 21-May-26 |
| Unknown* | 8 | $33.81 | Automatic Execution |
15:22:02 - 21-May-26 |
| Unknown* | 5 | $33.81 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:22:00 - 21-May-26 |
| Unknown* | 200 | $33.85 | Automatic Execution |
15:21:59 - 21-May-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
15:21:59 - 21-May-26 |
| Unknown* | 100 | $33.85 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 29 | $33.85 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 29 | $33.84 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 28 | $33.84 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 40 | $33.87 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 5 | $33.87 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:21:56 - 21-May-26 |
| Unknown* | 50 | $33.875 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 5 | $33.875 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 150 | $33.875 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:21:56 - 21-May-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:21:56 - 21-May-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
15:21:56 - 21-May-26 |
| Unknown* | 300 | $33.875 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:21:56 - 21-May-26 |
| Unknown* | 300 | $33.875 | Automatic Execution |
15:21:56 - 21-May-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
15:21:56 - 21-May-26 |
| Unknown* | 300 | $33.875 | Automatic Execution |
15:21:56 - 21-May-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
15:21:56 - 21-May-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
15:21:56 - 21-May-26 |
| Unknown* | 100 | $33.875 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 200 | $33.87 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 300 | $33.855 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 230 | $33.86 | Automatic Execution |
15:21:56 - 21-May-26 |
| Unknown* | 1 | $33.86 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
15:21:56 - 21-May-26 |
| Unknown* | 429 | $33.83 | Automatic Execution |
15:21:56 - 21-May-26 |
| Unknown* | 80 | $33.82 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 34 | $33.82 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 20 | $33.82 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 6 | $33.82 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 60 | $33.82 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 100 | $33.80 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 200 | $33.80 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 47 | $33.80 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 53 | $33.80 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 3 | $33.80 | Automatic Execution |
15:21:53 - 21-May-26 |
| Unknown* | 3 | $33.80 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 300 | $33.795 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 100 | $33.795 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 22 | $33.78 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 22 | $33.78 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 50 | $33.76 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 4 | $33.74 | Automatic Execution |
15:21:50 - 21-May-26 |
| Unknown* | 100 | $33.76 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:21:49 - 21-May-26 |
| Unknown* | 100 | $33.75 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 5 | $33.745 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 3 | $33.745 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 6 | $33.745 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 33 | $33.75 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 40 | $33.75 | Automatic Execution |
15:21:45 - 21-May-26 |
| Unknown* | 150 | $33.75 | Automatic Execution |
15:21:45 - 21-May-26 |
| Unknown* | 150 | $33.75 | Automatic Execution |
15:21:45 - 21-May-26 |
| Unknown* | 2 | $33.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 10 | $33.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 17 | $33.75 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 3 | $33.75 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 2 | $33.75 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 45 | $33.76 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:21:42 - 21-May-26 |
| Unknown* | 10 | $33.77 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 29 | $33.77 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 10 | $33.78 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 32 | $33.78 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 13 | $33.78 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 89 | $33.78 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 55 | $33.78 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 14 | $33.78 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 31 | $33.78 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 200 | $33.78 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 29 | $33.78 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 29 | $33.78 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 150 | $33.775 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 150 | $33.775 | Automatic Execution |
15:21:36 - 21-May-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 200 | $33.78 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 28 | $33.78 | Automatic Execution |
15:21:36 - 21-May-26 |
| Unknown* | 28 | $33.785 | Automatic Execution |
15:21:36 - 21-May-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:21:36 - 21-May-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:21:36 - 21-May-26 |
| Unknown* | 100 | $33.80 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:21:36 - 21-May-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:21:36 - 21-May-26 |
| Buy* | 24 | $33.80 | Automatic Execution |
15:21:36 - 21-May-26 |
| Buy* | 200 | $33.79 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 50 | $33.775 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 50 | $33.775 | Automatic Execution |
15:21:36 - 21-May-26 |
| Buy* | 222 | $33.80 | Automatic Execution |
15:21:36 - 21-May-26 |
| Unknown* | 200 | $33.78 | Automatic Execution |
15:21:36 - 21-May-26 |
| Unknown* | 150 | $33.79 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 100 | $33.79 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 11 | $33.79 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 11 | $33.79 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 120 | $33.79 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 100 | $33.775 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 36 | $33.77 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 52 | $33.77 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 15 | $33.765 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 200 | $33.76 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 81 | $33.76 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 119 | $33.77 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 140 | $33.76 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 70 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 60 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 52 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 14 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 139 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 100 | $33.735 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 49 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 261 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 100 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 100 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 60 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 1 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 116 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 100 | $33.74 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 1 | $33.73 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 150 | $33.73 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 70 | $33.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 60 | $33.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 1 | $33.72 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 100 | $33.715 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 100 | $33.715 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 61 | $33.71 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 100 | $33.715 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 75 | $33.715 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 100 | $33.715 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 100 | $33.715 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 200 | $33.69 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 200 | $33.69 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 600 | $33.69 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 200 | $33.69 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 200 | $33.68 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 200 | $33.68 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:21:30 - 21-May-26 |
| Unknown* | 100 | $33.66 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 60 | $33.67 | Automatic Execution |
15:21:29 - 21-May-26 |
| Unknown* | 200 | $33.665 | Automatic Execution |
15:21:26 - 21-May-26 |
| Unknown* | 100 | $33.665 | Automatic Execution |
15:21:26 - 21-May-26 |
| Unknown* | 200 | $33.665 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:21:26 - 21-May-26 |
| Unknown* | 100 | $33.665 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 71 | $33.66 | Automatic Execution |
15:21:25 - 21-May-26 |
| Unknown* | 118 | $33.665 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:21:24 - 21-May-26 |
| Buy* | 100 | $33.665 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 150 | $33.665 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 200 | $33.67 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 200 | $33.67 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 1 | $33.675 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 109 | $33.665 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 189 | $33.665 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 72 | $33.665 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
15:21:18 - 21-May-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 6 | $33.60 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 36 | $33.59 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 18 | $33.59 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 82 | $33.59 | Automatic Execution |
15:21:16 - 21-May-26 |
| Unknown* | 18 | $33.585 | Automatic Execution |
15:21:16 - 21-May-26 |
| Unknown* | 100 | $33.585 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 36 | $33.59 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 64 | $33.59 | Automatic Execution |
15:21:16 - 21-May-26 |
| Unknown* | 36 | $33.585 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 64 | $33.59 | Automatic Execution |
15:21:16 - 21-May-26 |
| Unknown* | 36 | $33.585 | Automatic Execution |
15:21:16 - 21-May-26 |
| Unknown* | 100 | $33.585 | Automatic Execution |
15:21:16 - 21-May-26 |
| Unknown* | 100 | $33.585 | Automatic Execution |
15:21:16 - 21-May-26 |
| Unknown* | 100 | $33.585 | Automatic Execution |
15:21:16 - 21-May-26 |
| Unknown* | 100 | $33.585 | Automatic Execution |
15:21:16 - 21-May-26 |
| Unknown* | 100 | $33.58 | Automatic Execution |
15:21:15 - 21-May-26 |
| Unknown* | 100 | $33.58 | Automatic Execution |
15:21:15 - 21-May-26 |
| Unknown* | 100 | $33.58 | Automatic Execution |
15:21:15 - 21-May-26 |
| Unknown* | 100 | $33.58 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 10 | $33.59 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:21:14 - 21-May-26 |
| Unknown* | 100 | $33.595 | Automatic Execution |
15:21:13 - 21-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 100 | $33.585 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 64 | $33.59 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 36 | $33.59 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 200 | $33.59 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 2 | $33.59 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:21:12 - 21-May-26 |
| Unknown* | 100 | $33.58 | Automatic Execution |
15:21:12 - 21-May-26 |
| Unknown* | 100 | $33.58 | Automatic Execution |
15:21:12 - 21-May-26 |
| Unknown* | 100 | $33.58 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 4 | $33.58 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 12 | $33.58 | Automatic Execution |
15:21:11 - 21-May-26 |
| Unknown* | 100 | $33.57 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 2 | $33.56 | Automatic Execution |
15:21:11 - 21-May-26 |
| Unknown* | 102 | $33.55 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 15 | $33.55 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 1 | $33.55 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 4 | $33.54 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 12 | $33.53 | Automatic Execution |
15:21:09 - 21-May-26 |
| Unknown* | 100 | $33.52 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 6 | $33.52 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 15 | $33.51 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 90 | $33.51 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 47 | $33.50 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 5 | $33.50 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 13 | $33.50 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 1 | $33.495 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 75 | $33.495 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $33.495 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 300 | $33.50 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 11 | $33.495 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 31 | $33.51 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 84 | $33.52 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 5 | $33.53 | Automatic Execution |
15:20:48 - 21-May-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 200 | $33.54 | Automatic Execution |
15:20:48 - 21-May-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
15:20:48 - 21-May-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
15:20:48 - 21-May-26 |
| Unknown* | 100 | $33.535 | Automatic Execution |
15:20:48 - 21-May-26 |
| Unknown* | 44 | $33.535 | Automatic Execution |
15:20:46 - 21-May-26 |
| Unknown* | 4 | $33.54 | Automatic Execution |
15:20:44 - 21-May-26 |
| Sell* | 96 | $33.54 | Automatic Execution |
15:20:44 - 21-May-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:20:44 - 21-May-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 200 | $33.55 | Automatic Execution |
15:20:44 - 21-May-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:20:44 - 21-May-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:20:44 - 21-May-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:20:44 - 21-May-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:20:36 - 21-May-26 |
| Unknown* | 355 | $33.55 | Automatic Execution |
15:20:36 - 21-May-26 |
| Unknown* | 100 | $33.55 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 122 | $33.55 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 137 | $33.565 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 21 | $33.56 | Automatic Execution |
15:20:33 - 21-May-26 |
| Unknown* | 159 | $33.56 | Automatic Execution |
15:20:33 - 21-May-26 |
| Unknown* | 45 | $33.56 | Automatic Execution |
15:20:33 - 21-May-26 |
| Unknown* | 122 | $33.56 | Automatic Execution |
15:20:33 - 21-May-26 |
| Unknown* | 12 | $33.56 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 126 | $33.565 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 150 | $33.565 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 150 | $33.565 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 124 | $33.565 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 241 | $33.56 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:20:33 - 21-May-26 |
| Unknown* | 74 | $33.565 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 26 | $33.57 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 46 | $33.57 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 119 | $33.57 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 81 | $33.57 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 139 | $33.57 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 100 | $33.57 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 150 | $33.57 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 78 | $33.57 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 102 | $33.575 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 2 | $33.575 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 100 | $33.575 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 12 | $33.57 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 8 | $33.57 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 8 | $33.57 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 100 | $33.57 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 9 | $33.57 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 10 | $33.57 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 258 | $33.57 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 6 | $33.57 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 100 | $33.56 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 29 | $33.56 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 50 | $33.56 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 169 | $33.56 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 10 | $33.56 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 20 | $33.56 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 168 | $33.56 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 67 | $33.56 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 10 | $33.56 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 10 | $33.56 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1 | $33.565 | Automatic Execution |
15:19:55 - 21-May-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 50 | $33.57 | Automatic Execution |
15:19:42 - 21-May-26 |
| Unknown* | 150 | $33.57 | Automatic Execution |
15:19:42 - 21-May-26 |
| Unknown* | 49 | $33.57 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:19:30 - 21-May-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:19:22 - 21-May-26 |
| Unknown* | 200 | $33.565 | Automatic Execution |
15:19:22 - 21-May-26 |
| Unknown* | 58 | $33.565 | Automatic Execution |
15:19:20 - 21-May-26 |
| Unknown* | 100 | $33.565 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 117 | $33.57 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 150 | $33.57 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 10 | $33.57 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 10 | $33.57 | Automatic Execution |
15:19:16 - 21-May-26 |
| Unknown* | 83 | $33.57 | Automatic Execution |
15:19:15 - 21-May-26 |
| Unknown* | 82 | $33.57 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 59 | $33.58 | Automatic Execution |
15:19:03 - 21-May-26 |
| Unknown* | 59 | $33.59 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 10 | $33.59 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 15 | $33.59 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 12 | $33.59 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 12 | $33.59 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 74 | $33.60 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 26 | $33.60 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 14 | $33.60 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 12 | $33.60 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 48 | $33.60 | Automatic Execution |
15:18:43 - 21-May-26 |
| Unknown* | 81 | $33.60 | Automatic Execution |
15:18:43 - 21-May-26 |
| Unknown* | 57 | $33.60 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 16 | $33.60 | Automatic Execution |
15:18:41 - 21-May-26 |
| Unknown* | 10 | $33.60 | Automatic Execution |
15:18:41 - 21-May-26 |
| Unknown* | 7 | $33.60 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 99 | $33.605 | Automatic Execution |
15:18:41 - 21-May-26 |
| Unknown* | 30 | $33.60 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 1 | $33.59 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 100 | $33.59 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 1 | $33.59 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 234 | $33.59 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 58 | $33.59 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 96 | $33.59 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 7 | $33.59 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 14 | $33.59 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 7 | $33.59 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 7 | $33.59 | Automatic Execution |
15:18:24 - 21-May-26 |
| Unknown* | 53 | $33.59 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 140 | $33.59 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 10 | $33.59 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 39 | $33.59 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 39 | $33.59 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 39 | $33.59 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 39 | $33.59 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 98 | $33.59 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 2 | $33.59 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 200 | $33.59 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 200 | $33.59 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 47 | $33.58 | Automatic Execution |
15:18:05 - 21-May-26 |
| Unknown* | 16 | $33.575 | Automatic Execution |
15:18:04 - 21-May-26 |
| Unknown* | 4 | $33.575 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 4 | $33.575 | Automatic Execution |
15:18:02 - 21-May-26 |
| Unknown* | 17 | $33.575 | Automatic Execution |
15:18:02 - 21-May-26 |
| Unknown* | 100 | $33.57 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 51 | $33.57 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 1 | $33.57 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 193 | $33.57 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 200 | $33.57 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $33.56 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 41 | $33.57 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:17:44 - 21-May-26 |
| Unknown* | 85 | $33.565 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 59 | $33.57 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 41 | $33.57 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 10 | $33.57 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 100 | $33.59 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 100 | $33.59 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 25 | $33.59 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 116 | $33.59 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 59 | $33.59 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 2 | $33.595 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 39 | $33.59 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:17:38 - 21-May-26 |
| Unknown* | 100 | $33.59 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 3 | $33.59 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:17:38 - 21-May-26 |
| Unknown* | 100 | $33.58 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 20 | $33.58 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:17:38 - 21-May-26 |
| Unknown* | 5 | $33.575 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 20 | $33.57 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 124 | $33.57 | Automatic Execution |
15:17:29 - 21-May-26 |
| Unknown* | 12 | $33.565 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 14 | $33.56 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 200 | $33.57 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 200 | $33.57 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 10 | $33.57 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 122 | $33.57 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:17:21 - 21-May-26 |
| Unknown* | 100 | $33.57 | Automatic Execution |
15:17:18 - 21-May-26 |
| Unknown* | 36 | $33.57 | Automatic Execution |
15:17:05 - 21-May-26 |
| Unknown* | 264 | $33.57 | Automatic Execution |
15:17:05 - 21-May-26 |
| Unknown* | 98 | $33.57 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 2 | $33.57 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 2 | $33.57 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 11 | $33.57 | Automatic Execution |
15:16:57 - 21-May-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 5 | $33.56 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:16:55 - 21-May-26 |
| Unknown* | 5 | $33.55 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 300 | $33.55 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 60 | $33.55 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 300 | $33.54 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 146 | $33.54 | Automatic Execution |
15:16:49 - 21-May-26 |
| Unknown* | 10 | $33.535 | Automatic Execution |
15:16:47 - 21-May-26 |
| Sell* | 4 | $33.54 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 200 | $33.54 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 168 | $33.54 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:16:44 - 21-May-26 |
| Unknown* | 23 | $33.54 | Automatic Execution |
15:16:44 - 21-May-26 |
| Unknown* | 100 | $33.54 | Automatic Execution |
15:16:44 - 21-May-26 |
| Unknown* | 4 | $33.54 | Automatic Execution |
15:16:44 - 21-May-26 |
| Unknown* | 137 | $33.54 | Automatic Execution |
15:16:44 - 21-May-26 |
| Unknown* | 7 | $33.54 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 7 | $33.54 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 8 | $33.54 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 23 | $33.54 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 8 | $33.54 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 123 | $33.54 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 3 | $33.54 | Automatic Execution |
15:16:44 - 21-May-26 |
| Unknown* | 24 | $33.545 | Automatic Execution |
15:16:19 - 21-May-26 |
| Unknown* | 81 | $33.54 | Automatic Execution |
15:16:13 - 21-May-26 |
| Unknown* | 19 | $33.54 | Automatic Execution |
15:16:13 - 21-May-26 |
| Unknown* | 1 | $33.54 | Automatic Execution |
15:16:13 - 21-May-26 |
| Unknown* | 100 | $33.54 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 30 | $33.54 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 18 | $33.55 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 200 | $33.55 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 3 | $33.55 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 200 | $33.55 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 10 | $33.55 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 93 | $33.59 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 7 | $33.59 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 57 | $33.59 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 7 | $33.59 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 3 | $33.59 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 43 | $33.59 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 3 | $33.59 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 54 | $33.59 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 43 | $33.59 | Automatic Execution |
15:16:09 - 21-May-26 |
| Unknown* | 34 | $33.595 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 2 | $33.59 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 19 | $33.59 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 2 | $33.58 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 45 | $33.58 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 6 | $33.58 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 2 | $33.57 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 18 | $33.56 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 60 | $33.56 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 140 | $33.56 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 100 | $33.56 | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 100 | $33.54 | Automatic Execution |
15:15:46 - 21-May-26 |
| Unknown* | 57 | $33.54 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 200 | $33.54 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 8 | $33.53 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 100 | $33.525 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 33 | $33.525 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 100 | $33.525 | Automatic Execution |
15:15:36 - 21-May-26 |
| Sell* | 110 | $33.525 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 60 | $33.48 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 60 | $33.48 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 87 | $33.50 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 70 | $33.50 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 10 | $33.50 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:53:18 - 21-May-26 |
| Unknown* | 48 | $33.51 | Automatic Execution |
14:53:18 - 21-May-26 |
| Unknown* | 15 | $33.51 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 185 | $33.51 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 15 | $33.51 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 50 | $33.51 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 10 | $33.495 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 30 | $33.495 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 1 | $33.475 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 8 | $33.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 115 | $33.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $33.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $33.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 102 | $33.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 200 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 5 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 213 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 54 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 34 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 85 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 115 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 38 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 54 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 54 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 115 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 54 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 213 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 158 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 56 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 200 | $33.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 28 | $33.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 22 | $33.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 6 | $33.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 50 | $33.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 15 | $33.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 25 | $33.46 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 200 | $33.46 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $33.455 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 59 | $33.45 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 154 | $33.45 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 33 | $33.45 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 82 | $33.455 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 154 | $33.455 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 7 | $33.455 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 200 | $33.46 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 16 | $33.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 84 | $33.465 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 64 | $33.47 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 236 | $33.47 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 100 | $33.47 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 12 | $33.47 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 11 | $33.47 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 14 | $33.47 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 120 | $33.47 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $33.47 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 5 | $33.47 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 6 | $33.47 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 18 | $33.48 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 8 | $33.485 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $33.48 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 10 | $33.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 28 | $33.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 27 | $33.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 120 | $33.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 11 | $33.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 15 | $33.48 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 52 | $33.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 34 | $33.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 90 | $33.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 169 | $33.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 12 | $33.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 179 | $33.495 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 11 | $33.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 11 | $33.495 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 11 | $33.49 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $33.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $33.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $33.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $33.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 8 | $33.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 8 | $33.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Buy* | 68 | $33.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Unknown* | 142 | $33.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Unknown* | 14 | $33.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Unknown* | 7 | $33.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Unknown* | 10 | $33.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Unknown* | 5 | $33.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Unknown* | 14 | $33.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Unknown* | 6 | $33.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Unknown* | 100 | $33.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Unknown* | 38 | $33.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 6 | $33.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 7 | $33.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 20 | $33.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 92 | $33.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 37 | $33.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 10 | $33.50 | Automatic Execution |
14:52:04 - 21-May-26 |
| Unknown* | 100 | $33.50 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 100 | $33.50 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 100 | $33.50 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 4 | $33.50 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 2 | $33.50 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 1 | $33.50 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 1 | $33.50 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 1 | $33.50 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 1 | $33.50 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 99 | $33.50 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 23 | $33.50 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 200 | $33.48 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 200 | $33.48 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 19 | $33.46 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 1 | $33.46 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:51:47 - 21-May-26 |
| Unknown* | 114 | $33.45 | Automatic Execution |
14:51:18 - 21-May-26 |
| Unknown* | 197 | $33.45 | Automatic Execution |
14:51:18 - 21-May-26 |
| Sell* | 4 | $33.45 | Automatic Execution |
14:51:18 - 21-May-26 |
| Unknown* | 5 | $33.45 | Automatic Execution |
14:51:18 - 21-May-26 |
| Unknown* | 95 | $33.45 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 43 | $33.45 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 57 | $33.45 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 43 | $33.45 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:51:02 - 21-May-26 |
| Unknown* | 5 | $33.45 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 95 | $33.45 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 52 | $33.45 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 5 | $33.45 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 5 | $33.45 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 10 | $33.45 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 15 | $33.45 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 100 | $33.455 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 2 | $33.46 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 2 | $33.46 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 3 | $33.455 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 4 | $33.455 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 2 | $33.455 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 5 | $33.455 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 3 | $33.455 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 6 | $33.455 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 4 | $33.455 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 7 | $33.455 | Automatic Execution |
14:50:36 - 21-May-26 |
| Unknown* | 80 | $33.455 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 4 | $33.46 | Automatic Execution |
14:50:36 - 21-May-26 |
| Unknown* | 19 | $33.45 | Automatic Execution |
14:50:36 - 21-May-26 |
| Unknown* | 81 | $33.45 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 12 | $33.45 | Automatic Execution |
14:50:36 - 21-May-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
14:50:21 - 21-May-26 |
| Unknown* | 1 | $33.44 | Automatic Execution |
14:50:21 - 21-May-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
14:50:21 - 21-May-26 |
| Unknown* | 30 | $33.44 | Automatic Execution |
14:50:21 - 21-May-26 |
| Unknown* | 30 | $33.44 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 5 | $33.44 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 6 | $33.44 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 7 | $33.44 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 15 | $33.43 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 15 | $33.43 | Automatic Execution |
14:50:03 - 21-May-26 |
| Unknown* | 68 | $33.425 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 5 | $33.42 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 1 | $33.415 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 166 | $33.42 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 30 | $33.42 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 89 | $33.42 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 11 | $33.42 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $33.42 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $33.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $33.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 110 | $33.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $33.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 29 | $33.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 58 | $33.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 42 | $33.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 58 | $33.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $33.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 189 | $33.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 133 | $33.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 70 | $33.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 30 | $33.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 70 | $33.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $33.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $33.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 5 | $33.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 10 | $33.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 10 | $33.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 10 | $33.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $33.415 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $33.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $33.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 90 | $33.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $33.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $33.415 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $33.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $33.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $33.415 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $33.415 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $33.415 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $33.415 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $33.415 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $33.415 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 28 | $33.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $33.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 15 | $33.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 6 | $33.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 26 | $33.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 46 | $33.425 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 54 | $33.425 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $33.425 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 131 | $33.425 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 69 | $33.425 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $33.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 33 | $33.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 111 | $33.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 166 | $33.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $33.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $33.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 112 | $33.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 166 | $33.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 112 | $33.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $33.435 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 4 | $33.435 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 42 | $33.44 | Automatic Execution |
14:47:39 - 21-May-26 |
| Buy* | 200 | $33.44 | Automatic Execution |
14:47:39 - 21-May-26 |
| Buy* | 22 | $33.44 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 17 | $33.44 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 236 | $33.44 | Automatic Execution |
14:47:37 - 21-May-26 |
| Unknown* | 17 | $33.45 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 96 | $33.445 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 4 | $33.44 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
14:47:28 - 21-May-26 |
| Unknown* | 50 | $33.45 | Automatic Execution |
14:47:26 - 21-May-26 |
| Unknown* | 4 | $33.45 | Automatic Execution |
14:47:26 - 21-May-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 200 | $33.45 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 18 | $33.45 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 21 | $33.45 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 14 | $33.45 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 34 | $33.45 | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 12 | $33.45 | Automatic Execution |
14:47:20 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:47:20 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 10 | $33.45 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 61 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 33 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 67 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 5 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 6 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 9 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 20 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 20 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 52 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 12 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 20 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 6 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 98 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 51 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 20 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 129 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 29 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 12 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 6 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 13 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 30 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 154 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 5 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 8 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 10 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 10 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 67 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 5 | $33.45 | Automatic Execution |
14:47:19 - 21-May-26 |
| Unknown* | 13 | $33.46 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 100 | $33.455 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 20 | $33.46 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 200 | $33.46 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 17 | $33.46 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 17 | $33.46 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 183 | $33.46 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 83 | $33.46 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 10 | $33.46 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 10 | $33.465 | Automatic Execution |
14:46:34 - 21-May-26 |
| Sell* | 2 | $33.465 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 2 | $33.465 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 3 | $33.465 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 3 | $33.465 | Automatic Execution |
14:46:28 - 21-May-26 |
| Unknown* | 3 | $33.465 | Automatic Execution |
14:46:27 - 21-May-26 |
| Sell* | 4 | $33.465 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 2 | $33.465 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 10 | $33.46 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 93 | $33.46 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 200 | $33.47 | Automatic Execution |
14:46:16 - 21-May-26 |
| Unknown* | 1 | $33.47 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 169 | $33.47 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 115 | $33.47 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 31 | $33.47 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 8 | $33.47 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 3 | $33.47 | Automatic Execution |
14:46:10 - 21-May-26 |
| Unknown* | 12 | $33.46 | Automatic Execution |
14:45:57 - 21-May-26 |
| Unknown* | 43 | $33.46 | Automatic Execution |
14:45:57 - 21-May-26 |
| Unknown* | 100 | $33.46 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 44 | $33.46 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 56 | $33.46 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 57 | $33.46 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:45:57 - 21-May-26 |
| Buy* | 64 | $33.46 | Automatic Execution |
14:45:56 - 21-May-26 |
| Unknown* | 10 | $33.455 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 12 | $33.46 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 15 | $33.46 | Automatic Execution |
14:45:54 - 21-May-26 |
| Unknown* | 1 | $33.455 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 11 | $33.44 | Automatic Execution |
14:45:43 - 21-May-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 32 | $33.43 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 130 | $33.435 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 21 | $33.43 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 3 | $33.44 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 11 | $33.44 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 95 | $33.44 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
14:45:35 - 21-May-26 |
| Unknown* | 12 | $33.44 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 196 | $33.425 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 100 | $33.425 | Automatic Execution |
14:45:29 - 21-May-26 |
| Buy* | 10 | $33.43 | Automatic Execution |
14:45:29 - 21-May-26 |
| Unknown* | 100 | $33.265 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 95 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 118 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Unknown* | 84 | $33.265 | Automatic Execution |
14:26:04 - 21-May-26 |
| Unknown* | 34 | $33.265 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 38 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Unknown* | 200 | $33.265 | Automatic Execution |
14:26:04 - 21-May-26 |
| Unknown* | 95 | $33.265 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 46 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 10 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 38 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 38 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 38 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 38 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 38 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 6 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 15 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 17 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 180 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 16 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 59 | $33.275 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 32 | $33.275 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 55 | $33.27 | Automatic Execution |
14:25:34 - 21-May-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 300 | $33.265 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 28 | $33.26 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 100 | $33.265 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 118 | $33.265 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 300 | $33.265 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 118 | $33.265 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 200 | $33.26 | Automatic Execution |
14:24:51 - 21-May-26 |
| Buy* | 13 | $33.26 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 99 | $33.255 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 1 | $33.255 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 10 | $33.255 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 50 | $33.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 150 | $33.26 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 50 | $33.26 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 150 | $33.26 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 67 | $33.26 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 200 | $33.26 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 89 | $33.26 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 5 | $33.26 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 15 | $33.26 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 118 | $33.255 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 9 | $33.25 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 77 | $33.25 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 23 | $33.25 | Automatic Execution |
14:24:07 - 21-May-26 |
| Unknown* | 100 | $33.25 | Automatic Execution |
14:24:07 - 21-May-26 |
| Unknown* | 100 | $33.25 | Automatic Execution |
14:24:07 - 21-May-26 |
| Unknown* | 200 | $33.25 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 23 | $33.25 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 118 | $33.245 | Automatic Execution |
14:23:57 - 21-May-26 |
| Unknown* | 100 | $33.24 | Automatic Execution |
14:23:39 - 21-May-26 |
| Unknown* | 50 | $33.24 | Automatic Execution |
14:23:39 - 21-May-26 |
| Unknown* | 100 | $33.24 | Automatic Execution |
14:23:39 - 21-May-26 |
| Unknown* | 100 | $33.24 | Automatic Execution |
14:23:39 - 21-May-26 |
| Unknown* | 100 | $33.235 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 66 | $33.24 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 20 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 200 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 200 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 12 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 100 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 5 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 114 | $33.235 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 93 | $33.235 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 118 | $33.235 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 100 | $33.235 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 100 | $33.235 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 148 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 21 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 21 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 73 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 13 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 118 | $33.245 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 116 | $33.245 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 5 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 10 | $33.235 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 10 | $33.24 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 160 | $33.24 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 90 | $33.24 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 20 | $33.245 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 10 | $33.245 | Automatic Execution |
14:22:38 - 21-May-26 |
| Sell* | 10 | $33.245 | Automatic Execution |
14:22:38 - 21-May-26 |
| Sell* | 1 | $33.245 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 5 | $33.24 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
14:22:37 - 21-May-26 |
| Unknown* | 11 | $33.235 | Automatic Execution |
14:22:36 - 21-May-26 |
| Unknown* | 6 | $33.235 | Automatic Execution |
14:22:19 - 21-May-26 |
| Unknown* | 6 | $33.235 | Automatic Execution |
14:22:19 - 21-May-26 |
| Unknown* | 112 | $33.235 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $33.245 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 100 | $33.245 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 10 | $33.245 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 10 | $33.245 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 60 | $33.245 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 60 | $33.245 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 12 | $33.245 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 10 | $33.245 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 12 | $33.24 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 5 | $33.23 | Automatic Execution |
14:21:23 - 21-May-26 |
| Unknown* | 100 | $33.235 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 8 | $33.24 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 5 | $33.24 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 86 | $33.24 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 14 | $33.24 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 300 | $33.24 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 5 | $33.24 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 200 | $33.24 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 8 | $33.245 | Automatic Execution |
14:21:01 - 21-May-26 |
| Sell* | 100 | $33.245 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 13 | $33.25 | Automatic Execution |
14:20:23 - 21-May-26 |
| Sell* | 60 | $33.245 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 4 | $33.245 | Automatic Execution |
14:19:44 - 21-May-26 |
| Sell* | 43 | $33.24 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 100 | $33.245 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 100 | $33.245 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 100 | $33.245 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 13 | $33.24 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 34 | $33.24 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 200 | $33.24 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 153 | $33.24 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 50 | $33.24 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 150 | $33.24 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 4 | $33.25 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 100 | $33.245 | Automatic Execution |
14:18:21 - 21-May-26 |
| Unknown* | 100 | $33.24 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
14:18:18 - 21-May-26 |
| Unknown* | 4 | $33.235 | Automatic Execution |
14:18:08 - 21-May-26 |
| Unknown* | 100 | $33.23 | Automatic Execution |
14:18:08 - 21-May-26 |
| Unknown* | 19 | $33.23 | Automatic Execution |
14:18:08 - 21-May-26 |
| Unknown* | 2 | $33.23 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 5 | $33.23 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 52 | $33.22 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 15 | $33.22 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 5 | $33.21 | Automatic Execution |
14:17:58 - 21-May-26 |
| Unknown* | 100 | $33.205 | Automatic Execution |
14:17:45 - 21-May-26 |
| Unknown* | 7 | $33.21 | Automatic Execution |
14:17:05 - 21-May-26 |
| Unknown* | 4 | $33.21 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 10 | $33.21 | Automatic Execution |
14:17:05 - 21-May-26 |
| Unknown* | 45 | $33.22 | Automatic Execution |
14:16:47 - 21-May-26 |
| Unknown* | 100 | $33.22 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 10 | $33.22 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 2 | $33.22 | Automatic Execution |
14:16:37 - 21-May-26 |
| Unknown* | 200 | $33.21 | Automatic Execution |
14:16:26 - 21-May-26 |
| Unknown* | 2 | $33.21 | Automatic Execution |
14:16:26 - 21-May-26 |
| Unknown* | 9 | $33.21 | Automatic Execution |
14:16:26 - 21-May-26 |
| Unknown* | 44 | $33.21 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 100 | $33.205 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 4 | $33.21 | Automatic Execution |
14:15:57 - 21-May-26 |
| Sell* | 1 | $33.215 | Automatic Execution |
14:15:44 - 21-May-26 |
| Unknown* | 10 | $33.22 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 200 | $33.22 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 2 | $33.22 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 90 | $33.22 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 6 | $33.07 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 92 | $33.07 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 32 | $33.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 28 | $33.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 15 | $33.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 43 | $33.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 57 | $33.07 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 10 | $33.06 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 300 | $33.06 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 10 | $33.06 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 100 | $33.055 | Automatic Execution |
13:54:07 - 21-May-26 |
| Unknown* | 15 | $33.06 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 140 | $33.06 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 260 | $33.06 | Automatic Execution |
13:53:44 - 21-May-26 |
| Unknown* | 1 | $33.06 | Automatic Execution |
13:53:44 - 21-May-26 |
| Unknown* | 100 | $33.06 | Automatic Execution |
13:53:44 - 21-May-26 |
| Unknown* | 99 | $33.06 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 5 | $33.07 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 34 | $33.07 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 2 | $33.07 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 8 | $33.07 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:53:33 - 21-May-26 |
| Unknown* | 100 | $33.075 | Automatic Execution |
13:53:04 - 21-May-26 |
| Unknown* | 100 | $33.075 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 19 | $33.08 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 55 | $33.075 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 5 | $33.07 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 5 | $33.07 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 200 | $33.07 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 200 | $33.07 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 25 | $33.07 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 75 | $33.07 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:51:44 - 21-May-26 |
| Unknown* | 100 | $33.055 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 3 | $33.06 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 95 | $33.065 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 20 | $33.07 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 4 | $33.07 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 99 | $33.07 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 93 | $33.08 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 6 | $33.08 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 16 | $33.08 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 100 | $33.08 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 27 | $33.08 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 6 | $33.08 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 152 | $33.08 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 200 | $33.08 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 6 | $33.08 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 26 | $33.08 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 38 | $33.08 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 100 | $33.085 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 4 | $33.09 | Automatic Execution |
13:49:56 - 21-May-26 |
| Unknown* | 4 | $33.085 | Automatic Execution |
13:49:55 - 21-May-26 |
| Unknown* | 100 | $33.085 | Automatic Execution |
13:49:54 - 21-May-26 |
| Unknown* | 5 | $33.085 | Automatic Execution |
13:49:54 - 21-May-26 |
| Unknown* | 5 | $33.085 | Automatic Execution |
13:49:53 - 21-May-26 |
| Unknown* | 6 | $33.085 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 28 | $33.09 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 91 | $33.085 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 22 | $33.09 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 6 | $33.085 | Automatic Execution |
13:49:50 - 21-May-26 |
| Unknown* | 3 | $33.085 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 7 | $33.09 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 7 | $33.09 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 8 | $33.085 | Automatic Execution |
13:49:44 - 21-May-26 |
| Unknown* | 100 | $33.08 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 100 | $33.075 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 50 | $33.08 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $33.08 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 33 | $33.08 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 100 | $33.085 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 100 | $33.085 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 100 | $33.085 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 13 | $33.09 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 14 | $33.09 | Automatic Execution |
13:49:01 - 21-May-26 |
| Unknown* | 16 | $33.085 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 2 | $33.09 | Automatic Execution |
13:48:58 - 21-May-26 |
| Unknown* | 15 | $33.085 | Automatic Execution |
13:48:58 - 21-May-26 |
| Unknown* | 20 | $33.085 | Automatic Execution |
13:48:58 - 21-May-26 |
| Unknown* | 65 | $33.085 | Automatic Execution |
13:48:57 - 21-May-26 |
| Unknown* | 18 | $33.085 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 100 | $33.075 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 2 | $33.075 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 3 | $33.075 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 44 | $33.075 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 20 | $33.07 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 20 | $33.07 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 19 | $33.07 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 20 | $33.07 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 155 | $33.07 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 30 | $33.07 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 15 | $33.07 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 5 | $33.07 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 100 | $33.065 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 33 | $33.065 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 150 | $33.065 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 117 | $33.065 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 100 | $33.055 | Automatic Execution |
13:48:16 - 21-May-26 |
| Unknown* | 7 | $33.06 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 90 | $33.06 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 10 | $33.06 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 90 | $33.06 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 110 | $33.06 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 10 | $33.06 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 20 | $33.065 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 67 | $33.06 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 133 | $33.06 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 133 | $33.06 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 3 | $33.06 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 3 | $33.06 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 11 | $33.06 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $33.055 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
13:46:59 - 21-May-26 |
| Unknown* | 100 | $33.045 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 20 | $33.045 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 50 | $33.04 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $33.025 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 74 | $33.03 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 118 | $33.03 | Automatic Execution |
13:45:25 - 21-May-26 |
| Unknown* | 118 | $33.03 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 20 | $33.03 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 100 | $33.03 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 4 | $33.03 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 6 | $33.03 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 20 | $32.98 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 56 | $32.98 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 13 | $32.97 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 100 | $32.97 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 300 | $32.97 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 30 | $32.96 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 10 | $32.96 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 40 | $32.95 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 160 | $32.95 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 40 | $32.95 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 10 | $32.94 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 10 | $32.94 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $32.935 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 100 | $32.925 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 10 | $32.93 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 82 | $32.93 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 18 | $32.93 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 13 | $32.93 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 12 | $32.93 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 8 | $32.93 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $32.92 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 91 | $32.92 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 105 | $32.92 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 92 | $32.92 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 196 | $32.92 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 30 | $32.92 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 4 | $32.92 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 5 | $32.92 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 72 | $32.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 26 | $32.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 41 | $32.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 16 | $32.92 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $32.915 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $32.915 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $32.91 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 2 | $32.91 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $32.915 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 36 | $32.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 38 | $32.93 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 35 | $32.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 36 | $32.94 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 6 | $32.94 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 4 | $32.94 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 16 | $32.94 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 150 | $32.94 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 114 | $32.94 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 150 | $32.94 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 77 | $32.94 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 10 | $32.94 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 123 | $32.95 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 83 | $32.95 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 61 | $32.955 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $32.94 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 67 | $32.93 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 3 | $32.88 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 2 | $32.88 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 100 | $32.875 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $32.87 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 158 | $32.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 158 | $32.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 200 | $32.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $32.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $32.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 13 | $32.845 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 4 | $32.85 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 1 | $32.805 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 63 | $32.80 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 12 | $32.80 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 5 | $32.80 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 64 | $32.80 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 131 | $32.80 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 50 | $32.81 | Automatic Execution |
12:58:48 - 21-May-26 |
| Unknown* | 2 | $32.805 | Automatic Execution |
12:58:27 - 21-May-26 |
| Unknown* | 2 | $32.80 | Automatic Execution |
12:58:27 - 21-May-26 |
| Unknown* | 8 | $32.80 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 2 | $32.80 | Automatic Execution |
12:58:11 - 21-May-26 |
| Unknown* | 3 | $32.795 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 3 | $32.795 | Automatic Execution |
12:58:09 - 21-May-26 |
| Unknown* | 60 | $32.79 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 120 | $32.79 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 200 | $32.79 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 97 | $32.79 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 13 | $32.79 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 12 | $32.79 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $32.79 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 3 | $32.79 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 4 | $32.79 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 5 | $32.79 | Automatic Execution |
12:57:47 - 21-May-26 |
| Unknown* | 5 | $32.785 | Automatic Execution |
12:57:46 - 21-May-26 |
| Unknown* | 5 | $32.785 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 6 | $32.785 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 7 | $32.785 | Automatic Execution |
12:57:23 - 21-May-26 |
| Unknown* | 7 | $32.785 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 8 | $32.785 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 9 | $32.79 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 76 | $32.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $32.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $32.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $32.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 18 | $32.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $32.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $32.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 76 | $32.795 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 24 | $32.795 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $32.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 6 | $32.795 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 12 | $32.79 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 200 | $32.79 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 60 | $32.79 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 22 | $32.79 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 89 | $32.79 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 11 | $32.79 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 44 | $32.79 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 153 | $32.79 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 10 | $32.79 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 7 | $32.79 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 89 | $32.79 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 100 | $32.795 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $32.80 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 100 | $32.795 | Automatic Execution |
12:55:51 - 21-May-26 |
| Unknown* | 100 | $32.795 | Automatic Execution |
12:55:31 - 21-May-26 |
| Unknown* | 100 | $32.795 | Automatic Execution |
12:55:28 - 21-May-26 |
| Unknown* | 3 | $32.795 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 3 | $32.79 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 2 | $32.79 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 73 | $32.79 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 27 | $32.79 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 20 | $32.79 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:54:18 - 21-May-26 |
| Unknown* | 100 | $32.785 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 100 | $32.785 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
12:52:47 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 48 | $32.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $32.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 145 | $32.80 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 55 | $32.80 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 94 | $32.80 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 150 | $32.80 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 56 | $32.80 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 30 | $32.80 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 75 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 12 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 16 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 47 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 10 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 20 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 16 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 62 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 45 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 10 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 150 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 12 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 63 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 10 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 10 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 15 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 187 | $32.82 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 13 | $32.82 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 200 | $32.82 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 33 | $32.82 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 5 | $32.82 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 8 | $32.80 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 4 | $32.80 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 80 | $32.80 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 5 | $32.79 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 100 | $32.785 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 20 | $32.775 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $32.775 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 20 | $32.775 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 100 | $32.77 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 96 | $32.77 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 104 | $32.77 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 10 | $32.77 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 10 | $32.77 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 200 | $32.77 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 20 | $32.765 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 30 | $32.765 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 10 | $32.76 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 98 | $32.76 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 2 | $32.76 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 20 | $32.75 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 12 | $32.755 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 14 | $32.755 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 15 | $32.755 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 10 | $32.755 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 18 | $32.755 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 100 | $32.755 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 12 | $32.755 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 111 | $32.755 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 12 | $32.755 | Automatic Execution |
12:48:08 - 21-May-26 |
| Unknown* | 100 | $32.75 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 2 | $32.735 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 8 | $32.73 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 100 | $32.715 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 154 | $32.72 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 45 | $32.72 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 54 | $32.72 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 46 | $32.72 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 10 | $32.72 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 23 | $32.725 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 2 | $32.725 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 5 | $32.73 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 6 | $32.70 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 8 | $32.70 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 10 | $32.70 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 2 | $32.70 | Automatic Execution |
12:26:04 - 21-May-26 |
| Unknown* | 100 | $32.695 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 100 | $32.695 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 28 | $32.70 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 2 | $32.70 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 148 | $32.70 | Automatic Execution |
12:25:15 - 21-May-26 |
| Unknown* | 26 | $32.705 | Automatic Execution |
12:25:14 - 21-May-26 |
| Unknown* | 2 | $32.71 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 187 | $32.71 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 150 | $32.71 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 51 | $32.71 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 12 | $32.71 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 12 | $32.71 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 47 | $32.71 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 50 | $32.71 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 150 | $32.71 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 48 | $32.71 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 3 | $32.71 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 4 | $32.715 | Automatic Execution |
12:24:33 - 21-May-26 |
| Sell* | 4 | $32.715 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 4 | $32.715 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 10 | $32.71 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 42 | $32.71 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 58 | $32.71 | Automatic Execution |
12:24:27 - 21-May-26 |
| Unknown* | 100 | $32.70 | Automatic Execution |
12:24:19 - 21-May-26 |
| Unknown* | 15 | $32.70 | Automatic Execution |
12:24:19 - 21-May-26 |
| Unknown* | 33 | $32.70 | Automatic Execution |
12:24:19 - 21-May-26 |
| Unknown* | 4 | $32.70 | Automatic Execution |
12:24:19 - 21-May-26 |
| Unknown* | 33 | $32.70 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 5 | $32.70 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 8 | $32.70 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 8 | $32.69 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 15 | $32.69 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 4 | $32.69 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 6 | $32.69 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 39 | $32.69 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 61 | $32.69 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 80 | $32.69 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 20 | $32.69 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 25 | $32.68 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 32 | $32.68 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 30 | $32.68 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 5 | $32.68 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 5 | $32.68 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 5 | $32.68 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 39 | $32.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 50 | $32.69 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 53 | $32.69 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 47 | $32.69 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 1 | $32.695 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 7 | $32.69 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 23 | $32.69 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 77 | $32.69 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 15 | $32.69 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 100 | $32.695 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 4 | $32.69 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 5 | $32.69 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 8 | $32.69 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 2 | $32.69 | Automatic Execution |
12:21:58 - 21-May-26 |
| Unknown* | 100 | $32.685 | Automatic Execution |
12:21:39 - 21-May-26 |
| Unknown* | 42 | $32.685 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
12:21:21 - 21-May-26 |
| Unknown* | 100 | $32.685 | Automatic Execution |
12:21:19 - 21-May-26 |
| Unknown* | 100 | $32.685 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 100 | $32.685 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 50 | $32.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 109 | $32.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 32 | $32.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 168 | $32.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 17 | $32.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 51 | $32.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 397 | $32.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 5 | $32.685 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 49 | $32.68 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 51 | $32.68 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 5 | $32.68 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 65 | $32.68 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 35 | $32.68 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 140 | $32.68 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 10 | $32.68 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 5 | $32.68 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 5 | $32.68 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 18 | $32.67 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 10 | $32.67 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
12:20:14 - 21-May-26 |
| Unknown* | 100 | $32.665 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 100 | $32.665 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 3 | $32.665 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 100 | $32.655 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 190 | $32.66 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 10 | $32.66 | Automatic Execution |
12:19:17 - 21-May-26 |
| Unknown* | 100 | $32.655 | Automatic Execution |
12:18:42 - 21-May-26 |
| Unknown* | 100 | $32.655 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 10 | $32.65 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 10 | $32.65 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 12 | $32.65 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 2 | $32.655 | Automatic Execution |
12:17:19 - 21-May-26 |
| Unknown* | 3 | $32.66 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 25 | $32.655 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 3 | $32.655 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 3 | $32.655 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 43 | $32.655 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 3 | $32.655 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 28 | $32.65 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $32.645 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 178 | $32.65 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 200 | $32.65 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 22 | $32.65 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 39 | $32.65 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 165 | $32.66 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 4 | $32.665 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 4 | $32.665 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 143 | $32.67 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 71 | $32.67 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 63 | $32.67 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 16 | $32.665 | Automatic Execution |
12:16:32 - 21-May-26 |
| Unknown* | 150 | $32.67 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 100 | $32.67 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 120 | $32.67 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 130 | $32.67 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 10 | $32.67 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 10 | $32.67 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 20 | $32.675 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 13 | $32.675 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 23 | $32.675 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 15 | $32.675 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 138 | $32.675 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 26 | $32.675 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 17 | $32.675 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 8 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 3 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 12 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 10 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 90 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 23 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 155 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 23 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 12 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 2 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 5 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 6 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 84 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 3 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 52 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 11 | $32.72 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 16 | $32.72 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 78 | $32.725 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 51 | $32.725 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 12 | $32.725 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
11:55:23 - 21-May-26 |
| Unknown* | 10 | $32.72 | Automatic Execution |
11:55:23 - 21-May-26 |
| Unknown* | 61 | $32.72 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 10 | $32.72 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 10 | $32.72 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 10 | $32.72 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 9 | $32.72 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 10 | $32.72 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:55:23 - 21-May-26 |
| Unknown* | 30 | $32.715 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 100 | $32.715 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 35 | $32.72 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 16 | $32.72 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 26 | $32.72 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 6 | $32.72 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 18 | $32.72 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 12 | $32.72 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 10 | $32.72 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 26 | $32.72 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 97 | $32.72 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 16 | $32.72 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 11 | $32.72 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 10 | $32.72 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 10 | $32.72 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 11 | $32.72 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 12 | $32.73 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 28 | $32.73 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 11 | $32.73 | Automatic Execution |
11:54:14 - 21-May-26 |
| Unknown* | 50 | $32.735 | Automatic Execution |
11:54:00 - 21-May-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 75 | $32.735 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 51 | $32.735 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 10 | $32.73 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 311 | $32.725 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 89 | $32.72 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 11 | $32.72 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 89 | $32.72 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 20 | $32.72 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 169 | $32.73 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 35 | $32.73 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 34 | $32.73 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 91 | $32.73 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 10 | $32.73 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 190 | $32.73 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 10 | $32.73 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 1,900 | $32.73 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 10 | $32.73 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 300 | $32.73 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 10 | $32.73 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 14 | $32.73 | Automatic Execution |
11:53:10 - 21-May-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 76 | $32.73 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 10 | $32.73 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 26 | $32.73 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 80 | $32.725 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 10 | $32.725 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 10 | $32.725 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 3 | $32.725 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 4 | $32.725 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 9 | $32.72 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 99 | $32.72 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 3 | $32.72 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 7 | $32.72 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 3 | $32.715 | Automatic Execution |
11:50:48 - 21-May-26 |
| Unknown* | 4 | $32.715 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 4 | $32.715 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 4 | $32.715 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 4 | $32.715 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 4 | $32.715 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 5 | $32.715 | Automatic Execution |
11:50:36 - 21-May-26 |
| Unknown* | 5 | $32.715 | Automatic Execution |
11:50:35 - 21-May-26 |
| Unknown* | 5 | $32.715 | Automatic Execution |
11:50:32 - 21-May-26 |
| Unknown* | 5 | $32.715 | Automatic Execution |
11:50:31 - 21-May-26 |
| Unknown* | 6 | $32.715 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 6 | $32.715 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 6 | $32.715 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 56 | $32.715 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 2 | $32.725 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 180 | $32.73 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 70 | $32.73 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 15 | $32.73 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 15 | $32.73 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 15 | $32.73 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 5 | $32.73 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 17 | $32.73 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 11 | $32.74 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 11 | $32.74 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 8 | $32.735 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 6 | $32.73 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 62 | $32.72 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 200 | $32.715 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 120 | $32.715 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 100 | $32.715 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 80 | $32.71 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 200 | $32.71 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 6 | $32.70 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 200 | $32.70 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 41 | $32.70 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 259 | $32.70 | Automatic Execution |
11:49:08 - 21-May-26 |
| Unknown* | 100 | $32.695 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 100 | $32.695 | Automatic Execution |
11:48:58 - 21-May-26 |
| Unknown* | 100 | $32.695 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 8 | $32.695 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 43 | $32.69 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 45 | $32.69 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 94 | $32.69 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 2 | $32.69 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 6 | $32.69 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 4 | $32.69 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $32.69 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 100 | $32.695 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 100 | $32.695 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 4 | $32.69 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 1 | $32.695 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $32.695 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 100 | $32.695 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 300 | $32.695 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 2 | $32.695 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 100 | $32.695 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 236 | $32.69 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 4 | $32.695 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 100 | $32.695 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $32.695 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 126 | $32.695 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 12 | $32.71 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 2 | $32.715 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 39 | $32.72 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 161 | $32.72 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 100 | $32.72 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 100 | $32.72 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 38 | $32.72 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 20 | $32.72 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 103 | $32.72 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 174 | $32.715 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 100 | $32.715 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 126 | $32.715 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 79 | $32.71 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 21 | $32.71 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 200 | $32.705 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 100 | $32.705 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 7 | $32.705 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 100 | $32.70 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 100 | $32.70 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $32.70 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 90 | $32.70 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 15 | $32.70 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 100 | $32.695 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 12 | $32.70 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 3 | $32.795 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 6 | $32.80 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 11 | $32.80 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 8 | $32.80 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 12 | $32.80 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $32.80 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $32.80 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 8 | $32.80 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 92 | $32.80 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $32.805 | Automatic Execution |
11:23:07 - 21-May-26 |
| Unknown* | 100 | $32.805 | Automatic Execution |
11:23:05 - 21-May-26 |
| Unknown* | 83 | $32.805 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 1 | $32.80 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 400 | $32.80 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 4 | $32.81 | Automatic Execution |
11:22:28 - 21-May-26 |
| Unknown* | 126 | $32.815 | Automatic Execution |
11:22:23 - 21-May-26 |
| Unknown* | 100 | $32.815 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 90 | $32.81 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 10 | $32.81 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 1 | $32.815 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 1 | $32.82 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 52 | $32.82 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 61 | $32.82 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 49 | $32.82 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 150 | $32.82 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 47 | $32.82 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 95 | $32.82 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 90 | $32.82 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $32.815 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 44 | $32.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 42 | $32.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 200 | $32.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 77 | $32.805 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 98 | $32.805 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 30 | $32.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 50 | $32.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 4 | $32.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 4 | $32.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 4 | $32.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 4 | $32.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 4 | $32.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 4 | $32.82 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 2 | $32.825 | Automatic Execution |
11:21:42 - 21-May-26 |
| Unknown* | 3 | $32.825 | Automatic Execution |
11:21:41 - 21-May-26 |
| Unknown* | 7 | $32.825 | Automatic Execution |
11:21:40 - 21-May-26 |
| Unknown* | 3 | $32.825 | Automatic Execution |
11:21:40 - 21-May-26 |
| Unknown* | 3 | $32.825 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 8 | $32.82 | Automatic Execution |
11:21:21 - 21-May-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
11:21:21 - 21-May-26 |
| Unknown* | 6 | $32.815 | Automatic Execution |
11:21:19 - 21-May-26 |
| Unknown* | 6 | $32.815 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 174 | $32.815 | Automatic Execution |
11:21:16 - 21-May-26 |
| Unknown* | 300 | $32.815 | Automatic Execution |
11:21:16 - 21-May-26 |
| Unknown* | 100 | $32.815 | Automatic Execution |
11:21:16 - 21-May-26 |
| Unknown* | 100 | $32.815 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 23 | $32.81 | Automatic Execution |
11:21:13 - 21-May-26 |
| Unknown* | 100 | $32.805 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 4 | $32.81 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 4 | $32.81 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 27 | $32.805 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 4 | $32.805 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 8 | $32.81 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 9 | $32.81 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 10 | $32.81 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 10 | $32.81 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 11 | $32.81 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 12 | $32.81 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 13 | $32.81 | Automatic Execution |
11:20:53 - 21-May-26 |
| Unknown* | 100 | $32.805 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $32.80 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 82 | $32.80 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 23 | $32.80 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 38 | $32.79 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 68 | $32.79 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 94 | $32.79 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 2 | $32.79 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 67 | $32.79 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 2 | $32.79 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 73 | $32.79 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 4 | $32.79 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 4 | $32.79 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 3 | $32.79 | Automatic Execution |
11:20:28 - 21-May-26 |
| Unknown* | 7 | $32.795 | Automatic Execution |
11:20:19 - 21-May-26 |
| Unknown* | 7 | $32.795 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 18 | $32.80 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 100 | $32.80 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 11 | $32.80 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 39 | $32.80 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 4 | $32.80 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 6 | $32.80 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 55 | $32.80 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 39 | $32.80 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 31 | $32.80 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 11 | $32.80 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 58 | $32.80 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 21 | $32.80 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 1 | $32.805 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 3 | $32.805 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 3 | $32.805 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $32.80 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 100 | $32.795 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 1 | $32.80 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 78 | $32.80 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 172 | $32.80 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 50 | $32.80 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 28 | $32.80 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 14 | $32.80 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 2 | $32.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 51 | $32.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 47 | $32.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 48 | $32.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 200 | $32.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 5 | $32.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 3 | $32.78 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 1 | $32.78 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 3 | $32.785 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $32.795 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $32.795 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 159 | $32.79 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 3 | $32.795 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 4 | $32.795 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 26 | $32.795 | Automatic Execution |
11:17:29 - 21-May-26 |
| Unknown* | 4 | $32.795 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 29 | $32.80 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 4 | $32.80 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 5 | $32.80 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 5 | $32.80 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 1 | $32.795 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 50 | $32.80 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 150 | $32.80 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 50 | $32.80 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 150 | $32.80 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 3 | $32.80 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 36 | $32.80 | Automatic Execution |
11:16:48 - 21-May-26 |
| Unknown* | 6 | $32.805 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 164 | $32.80 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 16 | $32.80 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 337 | $32.80 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 42 | $32.80 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 16 | $32.80 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 7 | $32.80 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 2 | $32.80 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 5 | $32.80 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 100 | $32.805 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 71 | $32.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 120 | $32.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 3 | $32.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 3 | $32.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 3 | $32.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 115 | $32.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 74 | $32.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 13 | $32.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 13 | $32.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 13 | $32.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 3 | $32.86 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $32.865 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $32.855 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 4 | $32.85 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 29 | $32.86 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 171 | $32.86 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 11 | $32.86 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 25 | $32.87 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 17 | $32.87 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 99 | $32.87 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 96 | $32.85 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 4 | $32.85 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 100 | $32.845 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 100 | $32.835 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 5 | $32.84 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 100 | $32.845 | Automatic Execution |
10:49:08 - 21-May-26 |
| Unknown* | 10 | $32.845 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 78 | $32.85 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 96 | $32.85 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $32.845 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $32.845 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $32.845 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 200 | $32.84 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $32.835 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $32.835 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 200 | $32.85 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 94 | $32.85 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 200 | $32.85 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 2 | $32.85 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 2 | $32.85 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 2 | $32.85 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 2 | $32.85 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 21 | $32.86 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 79 | $32.86 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 122 | $32.86 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 78 | $32.86 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $32.865 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 30 | $32.86 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 48 | $32.855 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $32.855 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 150 | $32.855 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $32.855 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $32.855 | Automatic Execution |
10:48:15 - 21-May-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
10:47:49 - 21-May-26 |
| Unknown* | 10 | $32.85 | Automatic Execution |
10:47:49 - 21-May-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 90 | $32.85 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
10:47:49 - 21-May-26 |
| Unknown* | 4 | $32.86 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 90 | $32.86 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 6 | $32.86 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 6 | $32.86 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 11 | $32.86 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 2 | $32.86 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 3 | $32.87 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 100 | $32.875 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $32.865 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 100 | $32.865 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 100 | $32.865 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 200 | $32.87 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 300 | $32.87 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 90 | $32.87 | Automatic Execution |
10:47:23 - 21-May-26 |
| Unknown* | 90 | $32.87 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 200 | $32.865 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 200 | $32.855 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 76 | $32.86 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 24 | $32.86 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 100 | $32.855 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $32.855 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $32.845 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 76 | $32.85 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 99 | $32.845 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 28 | $32.84 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 29 | $32.84 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 25 | $32.84 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 19 | $32.84 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 83 | $32.84 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 90 | $32.84 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 27 | $32.84 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 100 | $32.845 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 36 | $32.855 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 31 | $32.85 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 5 | $32.85 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 8 | $32.85 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 200 | $32.83 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $32.815 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $32.815 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 17 | $32.82 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 12 | $32.82 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 59 | $32.82 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 19 | $32.82 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 29 | $32.82 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 29 | $32.82 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 12 | $32.82 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 19 | $32.82 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 13 | $32.82 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 13 | $32.82 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 100 | $32.825 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 5 | $32.83 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 43 | $32.83 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 36 | $33.03 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 68 | $33.03 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 24 | $33.03 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 32 | $33.03 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 76 | $33.03 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 39 | $33.025 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 65 | $33.01 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 45 | $33.01 | Automatic Execution |
10:21:52 - 21-May-26 |
| Unknown* | 32 | $33.035 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 100 | $33.035 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 100 | $33.025 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $33.015 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 20 | $33.02 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $33.03 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 100 | $33.03 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 35 | $33.035 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 100 | $33.04 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $33.035 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 100 | $33.035 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 1 | $33.035 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $33.03 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 80 | $33.03 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 80 | $33.025 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 100 | $33.03 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 100 | $33.03 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 31 | $33.03 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $33.015 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 150 | $33.015 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 150 | $33.015 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 150 | $33.015 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 150 | $33.015 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 281 | $33.01 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 80 | $33.01 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 80 | $33.01 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 150 | $33.015 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 150 | $33.015 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $33.025 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 91 | $33.035 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 78 | $33.03 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 22 | $33.03 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 79 | $33.03 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 200 | $33.03 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 100 | $33.035 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 200 | $33.03 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 200 | $33.02 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 3 | $33.02 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 10 | $33.02 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 10 | $33.00 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 100 | $32.995 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 100 | $32.995 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 198 | $33.00 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 4 | $33.00 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 96 | $33.00 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 100 | $33.005 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 100 | $33.005 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $33.005 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $33.005 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $33.005 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 3 | $33.01 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 100 | $33.015 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 100 | $33.015 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 32 | $33.02 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 70 | $33.015 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 168 | $33.02 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 32 | $33.02 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 78 | $33.02 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 22 | $33.02 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 4 | $33.02 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $33.025 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $33.025 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $33.025 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 100 | $33.025 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 100 | $33.025 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 100 | $33.025 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 100 | $33.025 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 100 | $33.025 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 50 | $33.03 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 150 | $33.03 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 17 | $33.03 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 100 | $33.035 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 19 | $33.04 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 17 | $33.05 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 19 | $33.05 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 200 | $33.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $33.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $33.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 76 | $33.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 52 | $33.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 37 | $33.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $33.055 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 10 | $33.06 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 700 | $33.06 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 100 | $33.065 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 100 | $33.065 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 10 | $33.06 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 200 | $33.06 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 100 | $33.06 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 100 | $33.06 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 100 | $33.06 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 10 | $33.05 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 94 | $33.06 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 42 | $33.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 58 | $33.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 42 | $33.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 58 | $33.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 3 | $33.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $33.035 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 3 | $33.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 75 | $33.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 141 | $33.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 59 | $33.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 52 | $33.04 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 100 | $33.05 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 200 | $33.05 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $33.05 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $33.035 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 100 | $33.04 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 13 | $33.04 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 100 | $33.045 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 100 | $33.045 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $33.045 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 100 | $33.045 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 12 | $32.82 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 9 | $32.82 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $32.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 24 | $32.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $32.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $32.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $32.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 43 | $32.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 57 | $32.81 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 290 | $32.81 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 10 | $32.81 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 10 | $32.81 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 198 | $32.81 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 68 | $32.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 30 | $32.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 51 | $32.825 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 22 | $32.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 178 | $32.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $32.82 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 2 | $32.82 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 98 | $32.82 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 2 | $32.81 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 150 | $32.81 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 100 | $32.81 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 20 | $32.79 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 50 | $32.80 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 150 | $32.80 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 150 | $32.80 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 150 | $32.80 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 200 | $32.81 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 60 | $32.81 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 200 | $32.81 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 60 | $32.81 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $32.815 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 10 | $32.80 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 3 | $32.80 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 10 | $32.79 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 10 | $32.79 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 150 | $32.78 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 150 | $32.78 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 16 | $32.78 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 3 | $32.78 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 3 | $32.77 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 3 | $32.77 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 200 | $32.78 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 71 | $32.80 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 30 | $32.77 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 4 | $32.78 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 4 | $32.78 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 200 | $32.77 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 134 | $32.76 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 35 | $32.74 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 200 | $32.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 7 | $32.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $32.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 234 | $32.725 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 276 | $32.725 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 70 | $32.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 19 | $32.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 30 | $32.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $32.73 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 200 | $32.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $32.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 130 | $32.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 300 | $32.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 105 | $32.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $32.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 15 | $32.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 72 | $32.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 28 | $32.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 48 | $32.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 20 | $32.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $32.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 52 | $32.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 6 | $32.70 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $32.715 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $32.74 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 151 | $32.78 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 99 | $32.76 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 30 | $32.76 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 139 | $32.76 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 135 | $32.78 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 50 | $32.78 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 88 | $32.78 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 112 | $32.78 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 50 | $32.78 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 50 | $32.78 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 215 | $32.78 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 50 | $32.78 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 26 | $32.79 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 89 | $32.76 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 11 | $32.76 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 6 | $32.75 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 28 | $32.74 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 4 | $32.74 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 3 | $32.73 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $32.72 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 1 | $32.71 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 50 | $32.71 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 75 | $32.72 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 48 | $32.70 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 48 | $32.70 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 60 | $32.70 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $32.70 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 50 | $32.71 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 32 | $32.71 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 35 | $32.71 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 65 | $32.71 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 200 | $32.71 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 50 | $32.71 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 5 | $32.71 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 5 | $32.71 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 95 | $32.71 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 100 | $32.72 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 99 | $32.72 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 52 | $32.71 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 23 | $32.71 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 52 | $32.70 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 48 | $32.70 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 29 | $32.69 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 89 | $32.69 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 46 | $32.69 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 150 | $32.77 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 150 | $32.77 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 300 | $32.77 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 300 | $32.77 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 18 | $32.77 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 7 | $32.78 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 75 | $32.78 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 200 | $32.79 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 200 | $32.78 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 198 | $32.78 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 78 | $32.78 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 200 | $32.78 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 22 | $32.78 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 22 | $32.78 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 6 | $32.78 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 229 | $32.78 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 71 | $32.78 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 25 | $32.77 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 7 | $32.77 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 200 | $32.77 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 6 | $32.77 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 200 | $32.77 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 25 | $32.76 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 200 | $32.77 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 29 | $32.765 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 6 | $32.76 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 200 | $32.77 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 6 | $32.78 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 6 | $32.78 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 200 | $32.78 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 200 | $32.78 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 20 | $32.77 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 31 | $32.77 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 200 | $32.80 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 150 | $32.80 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $32.955 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 200 | $33.00 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 600 | $32.96 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 200 | $33.00 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 34 | $32.975 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 6 | $32.90 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 500 | $32.90 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $32.91 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 3 | $32.975 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 66 | $32.975 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 3 | $32.975 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 3 | $32.975 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 9 | $32.975 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $32.975 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 150 | $32.975 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 150 | $32.975 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $32.93 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $32.90 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 301 | $32.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $32.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 603 | $32.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 150 | $33.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 150 | $33.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $33.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $33.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $33.03 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 5 | $33.04 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $33.02 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 28 | $33.02 | Ordinary |
09:13:06 - 21-May-26 |
| Buy* | 10 | $33.03 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 1 | $33.00 | Ordinary |
08:25:30 - 21-May-26 |
| Buy* | 100 | $33.03 | Ordinary |
07:59:51 - 21-May-26 |
| Buy* | 100 | $33.02 | Ordinary |
07:59:50 - 21-May-26 |
| Buy* | 100 | $33.02 | Ordinary |
07:59:48 - 21-May-26 |
| Buy* | 100 | $33.02 | Ordinary |
07:59:45 - 21-May-26 |
| Buy* | 100 | $33.02 | Ordinary |
07:59:43 - 21-May-26 |
| Sell* | 10 | $32.98 | Ordinary |
07:35:07 - 21-May-26 |
| Sell* | 10 | $32.99 | Ordinary |
07:00:12 - 21-May-26 |