Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copart (CPRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.565 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $27.565 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $27.565 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 3 $27.565 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 105 $27.56 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $27.56 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 87 $27.56 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 37 $27.56 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 163 $27.56 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 143 $27.56 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 43 $27.56 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 200 $27.56 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 39 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 39 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 8 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 58 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 40 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 39 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 37 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 163 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 73 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 47 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 40 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 41 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $27.565 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 96 $27.56 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 200 $27.56 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 325 $27.56 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $27.555 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $27.555 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 434 $27.555 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $27.555 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 3 $27.56 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $27.56 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 1 $27.56 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 80 $27.55 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 80 $27.55 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 2 $27.55 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $27.55 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 2 $27.555 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 5 $27.56 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 29 $27.56 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 4 $27.56 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 73 $27.555 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $27.555 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 200 $27.555 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $27.555 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $27.555 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $27.555 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $27.555 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 300 $27.56 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1,500 $27.56 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $27.56 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 92 $27.56 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 8 $27.56 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 300 $27.56 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 300 $27.56 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $27.565 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 19 $27.565 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $27.565 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 200 $27.565 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $27.565 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 44 $27.565 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1 $27.565 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 65 $27.565 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 35 $27.565 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 700 $27.57 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $27.58 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 12 $27.58 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 73 $27.58 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 13 $27.58 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 33 $27.585 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 18 $27.59 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 55 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 85 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $27.605 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $27.605 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $27.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 107 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 93 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 93 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $27.605 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $27.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 199 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $27.605 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $27.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.595 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $27.595 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $27.595 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $27.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $27.60 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 300 $27.60 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $27.60 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $27.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $27.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $27.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $27.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $27.61 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 293 $27.605 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $27.605 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $27.615 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 98 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $27.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $27.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 3 $27.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $27.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $27.60 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $27.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $27.595 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,800 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $27.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $27.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $27.60 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 8 $27.60 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 70 $27.60 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 35 $27.60 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1,203 $27.60 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 297 $27.60 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 200 $27.60 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 7 $27.60 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 7 $27.60 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 900 $27.61 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 300 $27.61 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 2 $27.61 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $27.615 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 25 $27.61 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $27.61 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 24 $27.61 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 6 $27.61 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $27.615 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 3 $27.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $27.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $27.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $27.62 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $27.615 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $27.615 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $27.615 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 200 $27.615 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $27.61 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 88 $27.61 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 140 $27.61 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 199 $27.61 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 140 $27.61 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 12 $27.61 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 9 $27.605 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 91 $27.605 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $27.61 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 200 $27.605 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $27.61 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 181 $27.61 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 219 $27.61 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $27.61 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $27.61 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $27.61 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 90 $27.61 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 200 $27.605 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $27.61 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 24 $27.61 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 200 $27.605 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $27.60 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 20 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 29 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 118 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 82 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 66 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 34 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 8 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 23 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 37 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 200 $27.595 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 58 $27.595 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 129 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 71 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 5 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 71 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 19 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 200 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 27 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 200 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 200 $27.60 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 4 $27.60 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $27.60 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 200 $27.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $27.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $27.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 391 $27.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $27.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $27.61 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 200 $27.605 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $27.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 193 $27.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $27.61 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $27.61 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $27.61 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $27.61 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $27.61 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $27.61 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $27.61 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $27.61 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 11 $27.61 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 2 $27.61 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 200 $27.60 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 26 $27.60 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 200 $27.60 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 139 $27.60 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 261 $27.60 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 70 $27.60 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 30 $27.60 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 24 $27.60 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $27.605 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $27.605 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $27.605 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 6 $27.60 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 66 $27.61 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 90 $27.61 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 70 $27.61 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 20 $27.61 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 18 $27.61 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 2 $27.61 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 4 $27.61 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $27.615 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $27.615 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $27.615 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $27.615 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 13 $27.61 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 20 $27.61 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 47 $27.61 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 67 $27.61 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 30 $27.61 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $27.61 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 30 $27.61 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 10 $27.61 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 11 $27.61 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 2 $27.61 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 46 $27.60 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 130 $27.60 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 33 $27.60 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 24 $27.60 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 400 $27.60 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 200 $27.595 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 200 $27.595 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 232 $27.59 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 200 $27.595 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 10 $27.595 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 80 $27.60 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 3 $27.60 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 36 $27.595 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $27.595 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 200 $27.59 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 90 $27.59 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 200 $27.59 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 200 $27.595 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 1 $27.595 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $27.60 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 103 $27.60 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 6 $27.60 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 100 $27.61 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 196 $27.62 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 96 $27.62 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 4 $27.62 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 4 $27.62 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $27.625 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $27.625 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $27.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $27.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $27.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 81 $27.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 97 $27.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $27.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $27.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $27.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $27.615 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 200 $27.615 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 39 $27.62 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $27.615 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $27.615 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 7 $27.61 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 7 $27.61 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 47 $27.61 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 541 $27.61 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 400 $27.61 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 339 $27.61 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 86 $27.61 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1,600 $27.61 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 19 $27.61 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 400 $27.61 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 5 $27.61 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 200 $27.615 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 3 $27.62 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 200 $27.62 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 68 $27.625 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 10 $27.62 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 194 $27.625 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 200 $27.625 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 2 $27.625 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 1 $27.625 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 4 $27.62 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 25 $27.62 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 9 $27.63 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 300 $27.63 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 70 $27.63 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 1 $27.63 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 47 $27.63 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 10 $27.63 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 1 $27.63 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 54 $27.635 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 46 $27.635 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 54 $27.635 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 46 $27.635 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 300 $27.635 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 200 $27.635 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 190 $27.64 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 10 $27.64 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 54 $27.635 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 346 $27.635 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 2 $27.64 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 30 $27.635 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 2 $27.64 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 54 $27.635 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 27 $27.635 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 173 $27.635 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 146 $27.635 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 200 $27.635 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 200 $27.635 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 5 $27.63 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 168 $27.63 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 323 $27.63 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 97 $27.63 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 105 $27.625 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 168 $27.63 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 200 $27.625 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 200 $27.625 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 69 $27.62 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 30 $27.685 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 200 $27.685 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 39 $27.68 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 28 $27.68 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 20 $27.68 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 276 $27.675 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 276 $27.675 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 138 $27.675 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 2 $27.675 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $27.675 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $27.67 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 70 $27.67 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 196 $27.68 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 30 $27.68 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 20 $27.68 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 10 $27.68 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 200 $27.68 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 24 $27.68 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 70 $27.68 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 300 $27.68 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 200 $27.685 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 129 $27.685 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 121 $27.67 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 100 $27.67 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $27.665 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $27.665 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 90 $27.67 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 200 $27.67 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 200 $27.67 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 4 $27.67 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 90 $27.67 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 75 $27.67 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 4 $27.67 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $27.67 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 56 $27.67 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 140 $27.68 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 160 $27.68 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 40 $27.68 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 91 $27.68 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 9 $27.68 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 79 $27.68 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 12 $27.68 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 8 $27.68 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 210 $27.68 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 282 $27.68 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 80 $27.68 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 100 $27.675 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 31 $27.68 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 10 $27.68 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 90 $27.68 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 10 $27.68 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 113 $27.68 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 11 $27.68 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 11 $27.68 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $27.68 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 2 $27.68 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 47 $27.68 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 10 $27.68 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 2 $27.68 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 100 $27.68 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 99 $27.68 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 84 $27.68 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 60 $27.68 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 1 $27.675 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 114 $27.675 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 100 $27.675 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 54 $27.675 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 46 $27.675 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 1 $27.675 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 30 $27.67 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 2 $27.675 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 2 $27.675 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 2 $27.675 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 2 $27.675 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 2 $27.675 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 100 $27.675 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 200 $27.68 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 99 $27.68 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 152 $27.68 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 40 $27.68 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 5 $27.68 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 35 $27.69 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 53 $27.69 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 55 $27.69 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 35 $27.69 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 11 $27.69 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 2 $27.69 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 3 $27.69 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 87 $27.70 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 13 $27.70 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 5 $27.70 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 200 $27.70 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 81 $27.70 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 52 $27.70 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 82 $27.70 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 8 $27.70 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 50 $27.70 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 90 $27.695 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 65 $27.695 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 12 $27.69 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 37 $27.69 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 82 $27.69 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 18 $27.69 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 133 $27.69 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 5 $27.70 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 50 $27.70 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 24 $27.70 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 47 $27.705 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 62 $27.705 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 38 $27.705 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 54 $27.71 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 300 $27.71 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 200 $27.70 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 4 $27.70 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 96 $27.70 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 4 $27.70 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 85 $27.69 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 54 $27.69 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 20 $27.685 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 180 $27.685 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 96 $27.685 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 149 $27.69 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 5 $27.69 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 5 $27.69 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 24 $27.69 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 9 $27.69 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 42 $27.69 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 3 $27.69 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 52 $27.69 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 6 $27.69 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 5 $27.69 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 100 $27.68 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 51 $27.68 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 10 $27.68 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 12 $27.67 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 50 $27.67 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 10 $27.67 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 10 $27.66 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 4 $27.66 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 198 $27.65 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 1 $27.65 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 1 $27.65 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 1 $27.65 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 82 $27.64 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 89 $27.64 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 7 $27.64 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 20 $27.64 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 37 $27.64 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 23 $27.64 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 200 $27.64 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 4 $27.64 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 60 $27.64 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 15 $27.65 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 118 $27.66 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 73 $27.66 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 27 $27.66 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 71 $27.66 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 29 $27.66 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 58 $27.66 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 300 $27.66 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 200 $27.66 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 8 $27.66 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 5 $27.66 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 60 $27.66 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 24 $27.65 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 15 $27.66 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 76 $27.65 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 24 $27.65 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 100 $27.65 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 3 $27.65 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 50 $27.65 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 5 $27.65 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 201 $27.66 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 13 $27.66 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 32 $27.66 Automatic Execution
 15:19:25 - 10-Jul-26
Unknown* 276 $27.665 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 60 $27.67 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 38 $27.685 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 31 $27.68 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 52 $27.68 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $27.675 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $27.675 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 100 $27.675 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 100 $27.675 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 5 $27.68 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 200 $27.69 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 54 $27.70 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 46 $27.70 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 20 $27.71 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 49 $27.71 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 51 $27.71 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 49 $27.705 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 10 $27.705 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 90 $27.705 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 51 $27.705 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 4 $27.70 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 189 $27.70 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 3 $27.70 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 15:16:32 - 10-Jul-26
Unknown* 100 $27.715 Automatic Execution
 15:16:32 - 10-Jul-26
Unknown* 124 $27.715 Automatic Execution
 15:16:32 - 10-Jul-26
Unknown* 276 $27.715 Automatic Execution
 15:16:32 - 10-Jul-26
Unknown* 276 $27.715 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 1 $27.71 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 56 $27.71 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 1 $27.71 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 53 $27.71 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 100 $27.71 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 96 $27.71 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 1 $27.705 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 90 $27.71 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 93 $27.70 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 5 $27.70 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 40 $27.70 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 60 $27.705 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 40 $27.705 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 276 $27.705 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 60 $27.71 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 70 $27.71 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 60 $27.71 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 5 $27.735 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 32 $27.74 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 27 $27.74 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 73 $27.74 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $27.74 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 5 $27.74 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $27.74 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 36 $27.73 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 200 $27.73 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 32 $27.73 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 32 $27.73 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 12 $27.73 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 20 $27.73 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 6 $27.73 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 14 $27.73 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 100 $27.72 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 100 $27.715 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 26 $27.72 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 100 $27.715 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 24 $27.71 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 3 $27.70 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 71 $27.70 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 29 $27.70 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 71 $27.70 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 109 $27.70 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 75 $27.70 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 3 $27.70 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 300 $27.70 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 74 $27.70 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 15:04:20 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $27.71 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 88 $27.71 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 100 $27.715 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 2 $27.71 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 83 $27.71 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 17 $27.71 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 10 $27.71 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 5 $27.71 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 73 $27.70 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 63 $27.70 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 65 $27.70 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 18 $27.70 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 1 $27.695 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 3 $27.69 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 33 $27.70 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 6 $27.70 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 2 $27.70 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 6 $27.70 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 74 $27.71 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 196 $27.71 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 81 $27.71 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 24 $27.71 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 20 $27.71 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 57 $27.71 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 43 $27.71 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 700 $27.71 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 200 $27.71 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 90 $27.715 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 10 $27.715 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 100 $27.715 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 100 $27.715 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 100 $27.715 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 25 $27.71 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 1 $27.71 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 12 $27.71 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 12 $27.71 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 600 $27.70 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 199 $27.70 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 20 $27.69 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 180 $27.69 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 31 $27.69 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 69 $27.69 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 7 $27.69 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 86 $27.69 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 14 $27.69 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 8 $27.695 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 100 $27.695 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 100 $27.695 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $27.695 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $27.695 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 50 $27.69 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 40 $27.68 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 2 $27.68 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 2 $27.68 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 5 $27.68 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 30 $27.68 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 28 $27.68 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 5 $27.68 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 100 $27.68 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 80 $27.68 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 99 $27.68 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 3 $27.68 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 72 $27.69 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 13 $27.69 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 3 $27.69 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 35 $27.69 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 12 $27.69 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 99 $27.70 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 80 $27.70 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 2 $27.70 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 90 $27.70 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 6 $27.70 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 2 $27.70 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 5 $27.70 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 174 $27.70 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 3 $27.71 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 74 $27.71 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 23 $27.71 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 6 $27.71 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 4 $27.71 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 74 $27.705 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 12 $27.71 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 12 $27.71 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 7 $27.705 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 20 $27.70 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 80 $27.70 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 10 $27.70 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 10 $27.70 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 66 $27.69 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 41 $27.69 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 59 $27.69 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 49 $27.69 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 51 $27.69 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 6 $27.69 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 100 $27.69 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 90 $27.69 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 6 $27.69 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 49 $27.69 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 134 $27.69 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 17 $27.69 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 59 $27.70 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 85 $27.70 Automatic Execution
 14:53:29 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 40 $27.70 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 5 $27.705 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 95 $27.705 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 20 $27.70 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 23 $27.70 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 22 $27.70 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 20 $27.70 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 2 $27.69 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 481 $27.70 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 1,019 $27.70 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 5 $27.70 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 58 $27.70 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 42 $27.70 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 5 $27.70 Automatic Execution
 14:50:30 - 10-Jul-26
Unknown* 1 $27.705 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 4 $27.705 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 2 $27.705 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 2 $27.70 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 20 $27.71 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 134 $27.715 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 6 $27.71 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 6 $27.71 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 45 $27.70 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 90 $27.70 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 200 $27.70 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 100 $27.705 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $27.705 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $27.705 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 24 $27.69 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 200 $27.69 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 140 $27.69 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 1 $27.685 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 13 $27.69 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 5 $27.69 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 41 $27.69 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $27.695 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $27.695 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $27.695 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 6 $27.70 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $27.705 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 100 $27.705 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 100 $27.705 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 100 $27.705 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 100 $27.705 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 100 $27.705 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 100 $27.705 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 1 $27.71 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 11 $27.71 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 5 $27.71 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 17 $27.71 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 36 $27.71 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $27.715 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $27.715 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 100 $27.71 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 38 $27.71 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 24 $27.71 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 36 $27.71 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 22 $27.71 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 10 $27.71 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 80 $27.715 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 10 $27.715 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 1 $27.715 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 100 $27.715 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 100 $27.715 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 11 $27.71 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 100 $27.715 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 9 $27.715 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 3 $27.72 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 99 $27.72 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 101 $27.72 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $27.72 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $27.72 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $27.72 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 10 $27.72 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 1 $27.72 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 95 $27.725 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 10 $27.725 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 100 $27.725 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 10 $27.69 Automatic Execution
 14:35:02 - 10-Jul-26
Unknown* 85 $27.68 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 115 $27.68 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $27.675 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 90 $27.67 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 10 $27.67 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 157 $27.67 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 2 $27.67 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 40 $27.67 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 6 $27.68 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 19 $27.68 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 3 $27.68 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 18 $27.68 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 8 $27.68 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 15 $27.68 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 15 $27.68 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 6 $27.68 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 27 $27.68 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 54 $27.68 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 90 $27.69 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 63 $27.69 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 20 $27.69 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 4 $27.69 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 1 $27.695 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 21 $27.695 Automatic Execution
 14:33:09 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 14:33:09 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 2 $27.70 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 46 $27.70 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 33 $27.70 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 67 $27.70 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 33 $27.70 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 67 $27.70 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 33 $27.70 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 300 $27.70 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 200 $27.70 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:33:09 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 90 $27.705 Automatic Execution
 14:32:26 - 10-Jul-26
Unknown* 71 $27.705 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 90 $27.705 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $27.705 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 10 $27.70 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 17 $27.70 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 90 $27.70 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 4 $27.70 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 6 $27.70 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 2 $27.70 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 10 $27.70 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 50 $27.70 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 50 $27.695 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 1 $27.695 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 13 $27.695 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 49 $27.695 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 9 $27.69 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 117 $27.69 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 2 $27.69 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 5 $27.68 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 4 $27.68 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 70 $27.68 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 5 $27.68 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 5 $27.68 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 10 $27.68 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 1 $27.67 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 10 $27.665 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 1 $27.67 Automatic Execution
 14:28:48 - 10-Jul-26
Unknown* 13 $27.665 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 15 $27.67 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 10 $27.67 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 23 $27.67 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $27.67 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 78 $27.67 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 200 $27.67 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 90 $27.675 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 22 $27.67 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 6 $27.67 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 100 $27.675 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 100 $27.675 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 5 $27.67 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 70 $27.67 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 35 $27.67 Automatic Execution
 14:28:15 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 89 $27.665 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 148 $27.665 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 148 $27.665 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 115 $27.665 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 6 $27.665 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 10 $27.67 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 28 $27.67 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 76 $27.67 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 24 $27.67 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 31 $27.67 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 2 $27.67 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 32 $27.68 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 48 $27.675 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 100 $27.675 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 48 $27.675 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 100 $27.675 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 88 $27.675 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 60 $27.675 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 35 $27.68 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 65 $27.68 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 20 $27.68 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 30 $27.68 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 79 $27.68 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 61 $27.68 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 179 $27.68 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 2 $27.68 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 9 $27.685 Automatic Execution
 14:24:32 - 10-Jul-26
Unknown* 100 $27.69 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 200 $27.69 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 6 $27.69 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 20 $27.69 Automatic Execution
 14:24:08 - 10-Jul-26
Unknown* 50 $27.695 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 2 $27.69 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 2 $27.69 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 43 $27.69 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 20 $27.69 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 300 $27.69 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 135 $27.69 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 109 $27.69 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 24 $27.69 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 2 $27.69 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 5 $27.69 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 180 $27.69 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 80 $27.69 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 10 $27.69 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 20 $27.69 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 220 $27.69 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 40 $27.69 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 7 $27.69 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 5 $27.69 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 90 $27.69 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 23 $27.685 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 12 $27.685 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 20 $27.685 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 12 $27.685 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 90 $27.685 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $27.68 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 40 $27.68 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 10 $27.68 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 21 $27.675 Automatic Execution
 14:22:21 - 10-Jul-26
Unknown* 73 $27.675 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 10 $27.68 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 6 $27.68 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 14:21:43 - 10-Jul-26
Unknown* 100 $27.675 Automatic Execution
 14:21:41 - 10-Jul-26
Unknown* 100 $27.67 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 10 $27.67 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 59 $27.67 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 10 $27.67 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 90 $27.67 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 10 $27.67 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 2 $27.67 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 10 $27.675 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 10 $27.675 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 10 $27.675 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 10 $27.675 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 10 $27.675 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 98 $27.67 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 14 $27.67 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 100 $27.67 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 8 $27.67 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 92 $27.67 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 88 $27.67 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 12 $27.67 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 88 $27.67 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 70 $27.67 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 72 $27.665 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 8 $27.66 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 60 $27.66 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 10 $27.66 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 10 $27.66 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 40 $27.66 Automatic Execution
 14:19:46 - 10-Jul-26
Unknown* 10 $27.655 Automatic Execution
 14:19:42 - 10-Jul-26
Unknown* 100 $27.655 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 6 $27.65 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 100 $27.65 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 94 $27.65 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 90 $27.65 Automatic Execution
 14:18:58 - 10-Jul-26
Unknown* 100 $27.645 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 1 $27.65 Automatic Execution
 14:18:58 - 10-Jul-26
Unknown* 17 $27.645 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 183 $27.645 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $27.645 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $27.645 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $27.645 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $27.645 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $27.645 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $27.645 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $27.645 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $27.645 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $27.645 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 300 $27.635 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $27.64 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $27.64 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 100 $27.64 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $27.64 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $27.64 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 10 $27.645 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 10 $27.645 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 10 $27.645 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 48 $27.645 Automatic Execution
 14:18:04 - 10-Jul-26
Unknown* 100 $27.645 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 1 $27.65 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 1 $27.65 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 100 $27.645 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 90 $27.65 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 73 $27.65 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 17 $27.65 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 20 $27.65 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 45 $27.66 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 18 $27.66 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 30 $27.66 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 30 $27.66 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 70 $27.66 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 30 $27.66 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 70 $27.66 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 90 $27.66 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 24 $27.66 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 40 $27.66 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 100 $27.655 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 90 $27.66 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 15 $27.66 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 105 $27.66 Automatic Execution
 14:05:37 - 10-Jul-26
Unknown* 60 $27.66 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 60 $27.66 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 40 $27.66 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 33 $27.66 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 10 $27.66 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 90 $27.66 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 90 $27.66 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 29 $27.66 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 11 $27.66 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 9 $27.66 Automatic Execution
 14:04:55 - 10-Jul-26
Unknown* 118 $27.665 Automatic Execution
 14:04:46 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:04:46 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 5 $27.66 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 5 $27.66 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 3 $27.66 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 12 $27.66 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 20 $27.65 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 5 $27.65 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 10 $27.66 Automatic Execution
 14:03:30 - 10-Jul-26
Unknown* 13 $27.65 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 12 $27.65 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 15 $27.65 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 100 $27.65 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 15 $27.65 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 10 $27.65 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 3 $27.65 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 450 $27.65 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 100 $27.655 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 100 $27.655 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 100 $27.655 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 27 $27.66 Automatic Execution
 14:02:53 - 10-Jul-26
Unknown* 73 $27.66 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 15 $27.66 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 29 $27.66 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 29 $27.66 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 3 $27.67 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 3 $27.65 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 5 $27.66 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 90 $27.66 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 4 $27.66 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 4 $27.66 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 70 $27.66 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 29 $27.66 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 20 $27.665 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 97 $27.66 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 100 $27.66 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 63 $27.66 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 48 $27.66 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 4 $27.66 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 37 $27.66 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 63 $27.66 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 29 $27.66 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 75 $27.66 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 8 $27.66 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 32 $27.66 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 3 $27.67 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $27.665 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 100 $27.665 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 1 $27.67 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 10 $27.67 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 44 $27.66 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 11 $27.66 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 2 $27.66 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 1 $27.655 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 11 $27.66 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 11 $27.66 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 20 $27.66 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 10 $27.66 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 40 $27.66 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 10 $27.665 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 90 $27.665 Automatic Execution
 13:56:04 - 10-Jul-26
Unknown* 10 $27.665 Automatic Execution
 13:55:59 - 10-Jul-26
Unknown* 30 $27.665 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 13:55:34 - 10-Jul-26
Unknown* 1 $27.665 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 30 $27.665 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 90 $27.665 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 4 $27.66 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 10 $27.66 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 9 $27.66 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 100 $27.655 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $27.65 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 70 $27.65 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 10 $27.65 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 90 $27.65 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 10 $27.65 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 3 $27.65 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 5 $27.65 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 2 $27.66 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 100 $27.655 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 100 $27.655 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 100 $27.655 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 90 $27.66 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 30 $27.66 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 30 $27.66 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 10 $27.66 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 10 $27.66 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 13:51:53 - 10-Jul-26
Unknown* 7 $27.655 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 50 $27.65 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 100 $27.655 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 93 $27.65 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 1 $27.65 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 1 $27.65 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 20 $27.65 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 36 $27.64 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 64 $27.64 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 90 $27.65 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 5 $27.65 Automatic Execution
 13:49:38 - 10-Jul-26
Unknown* 1 $27.655 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 200 $27.66 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 118 $27.655 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 20 $27.66 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 13 $27.66 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 17 $27.66 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 44 $27.67 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 22 $27.67 Automatic Execution
 13:48:46 - 10-Jul-26
Unknown* 118 $27.665 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 2 $27.665 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 118 $27.665 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 1 $27.67 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 10 $27.67 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 26 $27.68 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 2 $27.69 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 7 $27.69 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 12 $27.70 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 11 $27.71 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 11 $27.71 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 11 $27.71 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 10 $27.71 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 10 $27.71 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 10 $27.71 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 1 $27.71 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 10 $27.71 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 11 $27.71 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 9 $27.71 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 40 $27.71 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 20 $27.72 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 100 $27.72 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 2 $27.73 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 1,998 $27.72 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 1 $27.72 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $27.72 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 100 $27.725 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $27.725 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $27.725 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 90 $27.72 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 100 $27.725 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 10 $27.72 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 99 $27.72 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $27.725 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $27.725 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $27.725 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $27.725 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $27.725 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 100 $27.725 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 100 $27.725 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 100 $27.725 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 18 $27.725 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 100 $27.725 Automatic Execution
 13:46:08 - 10-Jul-26
Unknown* 100 $27.72 Automatic Execution
 13:46:06 - 10-Jul-26
Unknown* 60 $27.72 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 20 $27.72 Automatic Execution
 13:46:06 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 13:46:05 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 13:46:05 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 86 $27.73 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 14 $27.73 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 14 $27.73 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $27.73 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 20 $27.73 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 11 $27.73 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 34 $27.725 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 110 $27.725 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 60 $27.72 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 20 $27.73 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 1 $27.74 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 158 $27.75 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 23 $27.75 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 13 $27.75 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 26 $27.75 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 27 $27.75 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $27.75 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 158 $27.735 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 158 $27.735 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 7 $27.74 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 32 $27.74 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 3 $27.75 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 105 $27.76 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 195 $27.76 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 200 $27.75 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 200 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 100 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 18 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 15 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 14 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 8 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Unknown* 27 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 1 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 27 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 8 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 100 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 100 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 27 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 22 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 26 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 100 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 100 $27.74 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 5 $27.73 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 158 $27.725 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 158 $27.725 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 158 $27.725 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 21 $27.72 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 1 $27.72 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 81 $27.70 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 12 $27.70 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 106 $27.70 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 12 $27.70 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 12 $27.69 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 160 $27.685 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 29 $27.685 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 3 $27.68 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 3 $27.58 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 100 $27.575 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 97 $27.575 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 3 $27.575 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 158 $27.575 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 158 $27.575 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 158 $27.575 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 11 $27.58 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 3 $27.58 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 90 $27.58 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 110 $27.58 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 21 $27.58 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 12 $27.58 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 20 $27.58 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 42 $27.585 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 58 $27.585 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 100 $27.585 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 59 $27.57 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 100 $27.565 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 5 $27.56 Automatic Execution
 13:31:44 - 10-Jul-26
Unknown* 100 $27.575 Automatic Execution
 13:31:15 - 10-Jul-26
Unknown* 100 $27.575 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 19 $27.58 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 5 $27.59 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 88 $27.59 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 112 $27.59 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 44 $27.59 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 44 $27.59 Automatic Execution
 13:30:36 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 44 $27.59 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 90 $27.59 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 31 $27.585 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 500 $27.60 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 24 $27.61 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 2 $27.61 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 100 $27.615 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $27.615 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 30 $27.62 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 90 $27.62 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $27.625 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 90 $27.64 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 9 $27.64 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 600 $27.64 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 90 $27.64 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 100 $27.64 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 23 $27.66 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 25 $27.66 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 98 $27.66 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 181 $27.66 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 6 $27.66 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 4 $27.65 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 4 $27.65 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 6 $27.65 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 20 $27.63 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 42 $27.625 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 58 $27.625 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 13:28:12 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 158 $27.63 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 120 $27.63 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 13:27:50 - 10-Jul-26
Unknown* 100 $27.61 Automatic Execution
 13:27:50 - 10-Jul-26
Unknown* 60 $27.61 Automatic Execution
 13:27:50 - 10-Jul-26
Unknown* 140 $27.61 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 13 $27.61 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 18 $27.61 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 68 $27.61 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 32 $27.61 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 70 $27.61 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 80 $27.61 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 10 $27.61 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 22 $27.62 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 31 $27.62 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 197 $27.62 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 109 $27.62 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 31 $27.61 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 12 $27.61 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 21 $27.61 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 100 $27.61 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 100 $27.61 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 100 $27.61 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 40 $27.61 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 60 $27.61 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 36 $27.61 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 60 $27.61 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $27.605 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $27.605 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 58 $27.605 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $27.605 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 36 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 9 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 62 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 38 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 71 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 6 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 26 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 14 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 1 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 15 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 5 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 10 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 18 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 50 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 700 $27.60 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 10 $27.61 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 20 $27.61 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 7 $27.62 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 158 $27.625 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 142 $27.625 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 158 $27.625 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 58 $27.625 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 100 $27.625 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 19 $27.64 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 12 $27.64 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 10 $27.64 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 22 $27.64 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 3 $27.64 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 6 $27.65 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 6 $27.65 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 18 $27.65 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 35 $27.65 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 35 $27.65 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 12 $27.65 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 2 $27.66 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 87 $27.66 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 2 $27.66 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 20 $27.67 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 200 $27.67 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 140 $27.67 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 3 $27.67 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 2 $27.67 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 5 $27.67 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 10 $27.67 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 24 $27.67 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 1 $27.67 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 90 $27.67 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 6 $27.67 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 58 $27.675 Automatic Execution
 13:24:44 - 10-Jul-26
Unknown* 43 $27.675 Automatic Execution
 13:24:44 - 10-Jul-26
Unknown* 100 $27.675 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 90 $27.68 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 100 $27.685 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 7 $27.685 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 100 $27.675 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 1 $27.675 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 58 $27.685 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 42 $27.685 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 37 $27.685 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 100 $27.685 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 90 $27.69 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 30 $27.69 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 3 $27.70 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 400 $27.70 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 111 $27.70 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 15 $27.70 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 58 $27.71 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 39 $27.71 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 30 $27.71 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 208 $27.71 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 100 $27.715 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 100 $27.715 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 100 $27.715 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 98 $27.70 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 2 $27.70 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 20 $27.70 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 11 $27.70 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 100 $27.695 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 158 $27.695 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 100 $27.695 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 42 $27.685 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 58 $27.685 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 21 $27.685 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 3 $27.69 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2 $27.69 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 6 $27.69 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 50 $27.69 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 50 $27.69 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 12 $27.69 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 37 $27.69 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 13:18:02 - 10-Jul-26
Unknown* 100 $27.69 Automatic Execution
 13:18:02 - 10-Jul-26
Unknown* 1 $27.69 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 1,400 $27.69 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 13:18:02 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 100 $27.69 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 20 $27.69 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 42 $27.685 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 58 $27.685 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 44 $27.68 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 80 $27.68 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 200 $27.68 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 70 $27.68 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 158 $27.675 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $27.675 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 1 $27.68 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 26 $27.68 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 7 $27.68 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 10 $27.68 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 76 $27.68 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $27.685 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 6 $27.74 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 6 $27.74 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 100 $27.74 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 5 $27.74 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 1 $27.73 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 200 $27.72 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 200 $27.72 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 751 $27.72 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 90 $27.72 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 99 $27.72 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 6 $27.72 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 1 $27.72 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 100 $27.71 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 200 $27.71 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 100 $27.705 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 80 $27.71 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 200 $27.70 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 8 $27.70 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 200 $27.70 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $27.695 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $27.695 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 70 $27.70 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 200 $27.70 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 10 $27.695 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 83 $27.69 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 400 $27.69 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 90 $27.69 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 10 $27.69 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 37 $27.70 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 12 $27.705 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 100 $27.715 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 33 $27.71 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 35 $27.71 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 36 $27.71 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 19 $27.71 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 126 $27.71 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 14 $27.715 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 20 $27.715 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 275 $27.715 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 100 $27.715 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 45 $27.71 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 3 $27.70 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 29 $27.70 Automatic Execution
 12:58:07 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 19 $27.70 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 16 $27.70 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 12 $27.70 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 12:58:07 - 10-Jul-26
Unknown* 100 $27.71 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 18 $27.71 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 90 $27.72 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $27.72 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 2 $27.72 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 89 $27.73 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 1 $27.73 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 1 $27.735 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 48 $27.735 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 126 $27.735 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 12:56:08 - 10-Jul-26
Unknown* 126 $27.735 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 12:55:45 - 10-Jul-26
Unknown* 200 $27.72 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 70 $27.71 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 33 $27.71 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 28 $27.71 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 10 $27.71 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 90 $27.71 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 6 $27.70 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 171 $27.69 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 16 $27.69 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 1 $27.69 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 20 $27.69 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 17 $27.69 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 84 $27.68 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 115 $27.68 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 2 $27.68 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 100 $27.675 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 4 $27.67 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 1 $27.67 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 16 $27.68 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 51 $27.68 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 11 $27.68 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 25 $27.68 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 25 $27.68 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 5 $27.68 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 20 $27.68 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 100 $27.675 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 84 $27.675 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 16 $27.675 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 10 $27.68 Automatic Execution
 12:52:35 - 10-Jul-26
Unknown* 100 $27.675 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 60 $27.67 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 126 $27.66 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 10 $27.66 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 76 $27.66 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 14 $27.66 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 76 $27.66 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 24 $27.66 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 76 $27.66 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 24 $27.66 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 76 $27.66 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 114 $27.665 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 26 $27.665 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 100 $27.665 Automatic Execution
 12:50:37 - 10-Jul-26
Unknown* 100 $27.67 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 1 $27.67 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 10 $27.67 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 20 $27.67 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 2 $27.66 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 68 $27.67 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 22 $27.67 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 22 $27.67 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 6 $27.67 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 100 $27.675 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 100 $27.67 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $27.67 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 200 $27.67 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 48 $27.675 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 126 $27.675 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 22 $27.675 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 78 $27.675 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 48 $27.675 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 126 $27.675 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 126 $27.675 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 100 $27.675 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 126 $27.675 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 16 $27.67 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 22 $27.67 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 26 $27.665 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 26 $27.665 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 107 $27.665 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 80 $27.66 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 20 $27.66 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 10 $27.66 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 100 $27.655 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 8 $27.65 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 30 $27.65 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 200 $27.66 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 23 $27.66 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 6 $27.66 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 15 $27.66 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 2 $27.66 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 60 $27.66 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 100 $27.66 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 100 $27.66 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 100 $27.655 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 9 $27.65 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 13 $27.65 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 1 $27.645 Automatic Execution
 12:46:45 - 10-Jul-26
Unknown* 32 $27.645 Automatic Execution
 12:46:40 - 10-Jul-26
Unknown* 100 $27.645 Automatic Execution
 12:46:40 - 10-Jul-26
Unknown* 126 $27.645 Automatic Execution
 12:46:40 - 10-Jul-26
Unknown* 100 $27.645 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 13 $27.64 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 2 $27.64 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 2 $27.64 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 15 $27.64 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 4 $27.65 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 95 $27.65 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 4 $27.65 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $27.65 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 72 $27.65 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $27.645 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 100 $27.645 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 61 $27.65 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 39 $27.65 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 20 $27.64 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 37 $27.64 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 104 $27.64 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 1 $27.64 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 1 $27.64 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 6 $27.64 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $27.645 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $27.645 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 49 $27.65 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 4 $27.64 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 90 $27.64 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $27.645 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 52 $27.65 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 1 $27.64 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $27.645 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $27.645 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 51 $27.65 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 87 $27.65 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 173 $27.65 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 96 $27.65 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 12:45:48 - 10-Jul-26
Unknown* 100 $27.645 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 1 $27.665 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 99 $27.66 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 38 $27.67 Automatic Execution
 12:28:47 - 10-Jul-26
Unknown* 100 $27.675 Automatic Execution
 12:28:47 - 10-Jul-26
Unknown* 100 $27.675 Automatic Execution
 12:28:47 - 10-Jul-26
Unknown* 100 $27.67 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $27.665 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 100 $27.655 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 12:28:02 - 10-Jul-26
Unknown* 126 $27.675 Automatic Execution
 12:27:42 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 12:27:42 - 10-Jul-26
Unknown* 99 $27.67 Automatic Execution
 12:27:36 - 10-Jul-26
Unknown* 100 $27.67 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $27.67 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $27.67 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 200 $27.68 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 12 $27.68 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $27.685 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 25 $27.685 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 5 $27.68 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 14 $27.68 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 7 $27.68 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 6 $27.68 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 6 $27.68 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 100 $27.695 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 250 $27.70 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 8 $27.70 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 1,200 $27.71 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 7 $27.71 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 14 $27.72 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 50 $27.72 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 89 $27.72 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 11 $27.72 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 100 $27.715 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 263 $27.72 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 18 $27.72 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 90 $27.73 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 62 $27.73 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 14 $27.74 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 22 $27.75 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 52 $27.75 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 8 $27.75 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 82 $27.75 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 16 $27.75 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 5 $27.74 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 37 $27.74 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 200 $27.74 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 40 $27.74 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 60 $27.74 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 96 $27.73 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 2 $27.73 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 2 $27.73 Automatic Execution
 12:25:13 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 2 $27.73 Automatic Execution
 12:24:35 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 12:24:26 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 12:24:23 - 10-Jul-26
Unknown* 100 $27.725 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 52 $27.73 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 38 $27.73 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 11 $27.73 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 24 $27.73 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 2 $27.73 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 2 $27.73 Automatic Execution
 12:24:16 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 2 $27.73 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 12:23:45 - 10-Jul-26
Unknown* 15 $27.735 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 1 $27.735 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 1 $27.735 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 126 $27.735 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 36 $27.73 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 28 $27.73 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 1 $27.73 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 200 $27.73 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 1 $27.725 Automatic Execution
 12:23:30 - 10-Jul-26
Unknown* 1 $27.725 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 10 $27.72 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 37 $27.72 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 8 $27.72 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 10 $27.73 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 5 $27.73 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 8 $27.73 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 2 $27.73 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 300 $27.73 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 8 $27.73 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 100 $27.725 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 100 $27.725 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 3 $27.72 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 200 $27.73 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 1 $27.73 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 26 $27.735 Automatic Execution
 12:20:56 - 10-Jul-26
Unknown* 100 $27.735 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 1 $27.73 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 6 $27.73 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 90 $27.74 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 11 $27.74 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 80 $27.74 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 20 $27.74 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $27.74 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 16 $27.74 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $27.745 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 37 $27.75 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 37 $27.75 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 37 $27.75 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $27.755 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 26 $27.755 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 100 $27.755 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 100 $27.76 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $27.76 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 90 $27.76 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 85 $27.765 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 67 $27.765 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 100 $27.765 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 78 $27.77 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 10 $27.77 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 200 $27.77 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 3 $27.78 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 20 $27.78 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 100 $27.785 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 20 $27.78 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 100 $27.775 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 1 $27.77 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $27.77 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 1 $27.775 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 7 $27.78 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 2 $27.78 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 5 $27.78 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $27.78 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 40 $27.77 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 22 $27.77 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 189 $27.77 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 189 $27.77 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 21 $27.76 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 9 $27.76 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 20 $27.76 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 2 $27.76 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 1 $27.765 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 100 $27.77 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 36 $27.77 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 100 $27.77 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 1 $27.77 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 21 $27.77 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 37 $27.77 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 1 $27.77 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 68 $27.77 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 22 $27.77 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $27.77 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $27.78 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 32 $27.78 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 3 $27.78 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 1 $27.78 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 200 $27.78 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 12 $27.78 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 30 $27.78 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 37 $27.78 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $27.78 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 20 $27.79 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 162 $27.79 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 100 $27.79 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 100 $27.79 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $27.75 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 200 $27.75 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 30 $27.76 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 20 $27.76 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $27.76 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $27.76 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 200 $27.76 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 18 $27.76 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 87 $27.77 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 13 $27.77 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 46 $27.76 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 3 $27.76 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 62 $27.76 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 62 $27.755 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 54 $27.76 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 40 $27.76 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 100 $27.755 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 3 $27.76 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 100 $27.755 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 3 $27.755 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 3 $27.755 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 100 $27.755 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 100 $27.755 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 3 $27.755 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $27.755 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 3 $27.755 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 86 $27.75 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 14 $27.75 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 20 $27.74 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $27.745 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 8 $27.74 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 500 $27.75 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 19 $27.75 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 19 $27.75 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 58 $27.75 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 5 $27.75 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 1 $27.76 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 5 $27.76 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 100 $27.755 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 30 $27.76 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 100 $27.76 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 2 $27.76 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 10 $27.77 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 1 $27.775 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 10 $27.77 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 100 $27.775 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 100 $27.775 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 53 $27.77 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 87 $27.77 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 1 $27.76 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 100 $27.76 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 100 $27.76 Automatic Execution
 11:49:31 - 10-Jul-26
Unknown* 100 $27.765 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 29 $27.77 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 25 $27.77 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 26 $27.77 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 48 $27.77 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 46 $27.77 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $27.77 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $27.77 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 11 $27.77 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 4 $27.77 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 500 $27.78 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 100 $27.78 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 100 $27.79 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 5 $27.79 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 7 $27.79 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 90 $27.79 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $27.79 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 400 $27.82 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 3 $27.82 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 5 $27.81 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 2 $27.82 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $27.82 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 160 $27.82 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 40 $27.82 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $27.82 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 68 $27.81 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 200 $27.81 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $27.81 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 32 $27.81 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 200 $27.80 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 1 $27.80 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 300 $27.80 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 120 $27.80 Automatic Execution
 11:47:19 - 10-Jul-26
Unknown* 80 $27.79 Automatic Execution
 11:46:45 - 10-Jul-26
Unknown* 20 $27.79 Automatic Execution
 11:46:45 - 10-Jul-26
Unknown* 5 $27.79 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 10 $27.79 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 100 $27.79 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 24 $27.79 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 76 $27.79 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 38 $27.79 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 47 $27.79 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 48 $27.79 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 100 $27.785 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 100 $27.79 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 100 $27.79 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 100 $27.79 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 100 $27.79 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 100 $27.79 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 50 $27.80 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 200 $27.80 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 45 $27.80 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 100 $27.805 Automatic Execution
 11:46:12 - 10-Jul-26
Unknown* 100 $27.805 Automatic Execution
 11:46:12 - 10-Jul-26
Unknown* 100 $27.805 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 24 $27.81 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $27.81 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 5 $27.81 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 10 $27.81 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $27.81 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 10 $27.82 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 1 $27.82 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 6 $27.81 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 5 $27.81 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 17 $27.82 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 2 $27.82 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 1 $27.825 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 100 $27.825 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 8 $27.825 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 15 $27.83 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 200 $28.05 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 80 $28.05 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 80 $28.05 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 6 $28.05 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 22 $28.04 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 23 $28.03 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 10 $28.03 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 3 $28.04 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 26 $28.045 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $28.045 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $28.045 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 8 $28.04 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 1 $28.04 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 5 $28.04 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 13 $28.035 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 6 $28.04 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 1 $28.04 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 500 $28.04 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 5 $28.06 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 100 $28.055 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 36 $28.05 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 90 $28.06 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 90 $28.065 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 34 $28.065 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 6 $28.06 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $28.06 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 14 $28.05 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 86 $28.05 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 5 $28.05 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 9 $28.05 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 90 $28.045 Automatic Execution
 11:17:17 - 10-Jul-26
Unknown* 90 $28.045 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 6 $28.045 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 19 $28.19 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 15 $28.19 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 1 $28.185 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $28.195 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 90 $28.205 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 10:48:59 - 10-Jul-26
Unknown* 25 $28.195 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 65 $28.20 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 10:47:34 - 10-Jul-26
Unknown* 28 $28.20 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 11 $28.20 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 28 $28.20 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 10 $28.21 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 19 $28.245 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 36 $28.25 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 400 $28.245 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 2 $28.25 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $28.26 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 90 $28.265 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 31 $28.27 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 12 $28.29 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $28.295 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 2 $28.30 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 2 $28.295 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 2 $28.295 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 2 $28.295 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 2 $28.295 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $28.295 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 100 $28.295 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 100 $28.295 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $28.295 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 100 $28.295 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 100 $28.29 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $28.29 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 19 $28.28 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 2 $28.28 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 464 $28.28 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 6 $28.27 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 269 $28.27 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 100 $28.275 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 486 $28.27 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 20 $28.26 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 20 $28.26 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $28.265 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 7 $28.27 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 53 $28.27 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 123 $28.27 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 47 $28.27 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 100 $28.28 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 12 $28.28 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 5 $28.28 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $28.245 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 22 $28.25 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 22 $28.25 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $28.225 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 8 $28.23 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 3 $28.23 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 20 $28.21 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 7 $28.20 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 14 $28.21 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $28.21 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 69 $28.19 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 31 $28.19 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 45 $28.08 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 13 $28.10 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 13 $28.10 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 10 $28.10 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 60 $28.10 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $28.11 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $28.11 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 10 $28.11 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 10 $28.11 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $28.13 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 5 $28.15 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 200 $28.16 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 15 $28.16 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 15 $28.16 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 13 $28.17 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 12 $28.17 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 100 $28.175 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 98 $28.19 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 2 $28.19 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 5 $28.20 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 13 $28.21 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 45 $28.20 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 46 $28.20 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 584 $28.20 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 5 $28.20 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 16 $28.19 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 3 $28.19 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 8 $28.20 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 404 $28.20 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 96 $28.20 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $28.23 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 54 $28.245 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 200 $28.245 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 79 $28.245 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 10 $28.23 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 5 $28.23 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 20 $28.24 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 39 $28.24 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 70 $28.25 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 106 $28.25 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 28 $28.26 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 72 $28.26 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $28.26 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 85 $28.26 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 81 $28.26 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 35 $28.37 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 33 $28.37 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 33 $28.37 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 200 $28.38 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 10 $28.34 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 35 $28.34 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $28.34 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 33 $28.34 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 4 $28.33 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 4 $28.33 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $28.34 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $28.32 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 30 $28.27 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 9 $28.27 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 30 $28.27 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 51 $28.27 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $28.27 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 49 $28.27 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $28.30 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 10 $28.29 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $28.29 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 9 $28.29 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 9 $28.29 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 51 $28.29 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 7 $28.30 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 7 $28.30 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 7 $28.32 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $28.30 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 23 $28.30 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $28.30 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 20 $28.30 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $28.32 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 29 $28.35 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 25 $28.35 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $28.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $28.32 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 25 $28.35 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 25 $28.35 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 30 $28.39 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 9 $28.38 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 38 $28.37 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 11 $28.37 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 49 $28.37 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 54 $28.36 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 17 $28.37 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 229 $28.38 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 10 $28.38 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 255 $28.37 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 300 $28.37 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 11 $28.37 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 43 $28.37 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 107 $28.37 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 107 $28.37 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 93 $28.37 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 200 $28.37 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 10 $28.37 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 200 $28.35 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 11 $28.36 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 2 $28.36 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 12 $28.36 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1 $28.41 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 16 $28.45 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $28.48 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 211 $28.48 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 27 $28.48 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 94 $28.51 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 6 $28.51 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 292 $28.49 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $28.49 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $28.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 54 $28.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 108 $28.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 47 $28.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $28.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 132 $28.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 47 $28.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 142 $28.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 148 $28.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 47 $28.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $28.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $28.31 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $28.31 Ordinary
 09:28:02 - 10-Jul-26
Sell* 10 $28.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $28.56 Ordinary
 09:25:02 - 10-Jul-26
Sell* 1 $28.56 Ordinary
 09:25:02 - 10-Jul-26
Buy* 3 $28.53 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $28.52 Ordinary
 09:19:23 - 10-Jul-26
Sell* 6 $28.45 Ordinary
 08:55:49 - 10-Jul-26
Sell* 17 $28.45 Ordinary
 08:54:51 - 10-Jul-26
Buy* 1 $28.52 Ordinary
 08:51:14 - 10-Jul-26
Buy* 33 $28.52 Ordinary
 08:50:44 - 10-Jul-26
Buy* 1 $28.51 Ordinary
 08:50:44 - 10-Jul-26
Buy* 25 $28.50 Ordinary
 08:50:44 - 10-Jul-26
Sell* 269 $28.43 Ordinary
 08:26:13 - 10-Jul-26
Unknown* 5 $28.50 Ordinary
 07:21:14 - 10-Jul-26
Sell* 100 $28.34 Ordinary
 07:02:17 - 10-Jul-26
Sell* 7 $28.34 Ordinary
 07:01:10 - 10-Jul-26
Buy* 69 $28.43 Ordinary
 06:55:59 - 10-Jul-26
Sell* 53 $28.41 Ordinary
 04:56:05 - 10-Jul-26
Sell* 62 $28.41 Ordinary
 04:56:05 - 10-Jul-26
Buy* 195 $28.44 Ordinary
 04:30:22 - 10-Jul-26
Sell* 140 $28.41 Ordinary
 04:27:58 - 10-Jul-26
Sell* 100 $28.50 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84