| Price | $48.81 on 29-08-2025 at 19:40:03 |
|---|---|
| Change | $0.06 0.12% |
| Buy | $48.82 |
| Sell | $48.81 |
| Last Trade: | Unknown 13.00 at $48.81 |
| Day's Volume: | 168,335 |
| Last Close: | $48.75 |
| Open: | $48.74 |
| ISIN: | US2172041061 |
| Day's Range | $48.36 - $49.00 |
| 52wk Range: | $45.05 - $63.705 |
| Market Capitalisation: | $47.14b |
| VWAP: | $48.71997 |
| Shares in Issue: | 966.94m |
Copart (CPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $48.81 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Unknown* | 2 | $48.81 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Buy* | 400 | $48.81 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Buy* | 30 | $48.81 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Buy* | 20 | $48.81 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Buy* | 5 | $48.80 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Buy* | 7 | $48.80 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Buy* | 2 | $48.80 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Buy* | 34 | $48.80 | Automatic Execution |
15:31:54 - 29-Aug-25 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:31:51 - 29-Aug-25 |
