Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copart (CPRT.US) Share Price

Price $33.385 on 03-04-2026 at 22:47:27
Change $0.35 1.05%
Buy $33.65
Sell $33.40
Last Trade: -
Day's Volume: 246,941
Last Close: $33.40
Open: $32.77
ISIN: US2172041061
Day's Range $32.53 - $33.64
52wk Range: $32.21 - $63.85
Market Capitalisation: $32.16b
VWAP: $33.18604
Shares in Issue: 963.31m

Copart (CPRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Copart trades

Copart (CPRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.77 33.64 32.53 33.40 246,941
2nd Apr 2026 (Thu) 32.77 33.64 32.53 33.40 246,941
1st Apr 2026 (Wed) 33.165 33.51 32.915 33.02 225,337
31st Mar 2026 (Tue) 32.955 33.45 32.48 33.20 105,914
30th Mar 2026 (Mon) 32.76 32.98 32.47 32.61 217,012
27th Mar 2026 (Fri) 32.965 33.03 32.38 32.43 234,186
26th Mar 2026 (Thu) 33.16 33.92 32.92 33.03 290,095
25th Mar 2026 (Wed) 33.41 33.50 32.245 33.08 251,955
24th Mar 2026 (Tue) 33.06 33.225 32.62 32.84 267,540
23rd Mar 2026 (Mon) 33.30 33.885 33.03 33.39 134,362
20th Mar 2026 (Fri) 32.47 33.03 32.47 32.86 150,274
19th Mar 2026 (Thu) 32.98 33.27 32.21 32.52 320,663
18th Mar 2026 (Wed) 33.41 33.68 32.98 33.00 367,454
17th Mar 2026 (Tue) 34.245 34.585 33.81 34.05 297,989
16th Mar 2026 (Mon) 34.45 34.76 33.635 33.88 643,144
13th Mar 2026 (Fri) 34.25 34.29 33.53 34.09 177,011
12th Mar 2026 (Thu) 35.51 36.00 33.945 33.97 600,380
11th Mar 2026 (Wed) 36.515 36.56 35.52 35.55 328,781
10th Mar 2026 (Tue) 37.35 37.35 36.17 36.31 150,851
9th Mar 2026 (Mon) 37.48 37.74 37.05 37.57 205,141
6th Mar 2026 (Fri) 37.77 37.83 36.87 37.74 116,598
See more Copart price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered