| Price | $40.36 on 06-02-2026 at 22:36:40 |
|---|---|
| Change | $0.48 1.2% |
| Buy | $40.96 |
| Sell | $39.95 |
| Last Trade: | Sell 38.00 at $40.36 |
| Day's Volume: | 442,637 |
| Last Close: | $40.36 |
| Open: | $39.90 |
| ISIN: | US2172041061 |
| Day's Range | $39.88 - $40.735 |
| 52wk Range: | $37.45 - $63.705 |
| Market Capitalisation: | $38.59b |
| VWAP: | $40.28235 |
| Shares in Issue: | 968.02m |
Copart (CPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $40.36 | Ordinary |
16:49:33 - 06-Feb-26 |
| Sell* | 20 | $40.31 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $40.32 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 20 | $40.32 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 7 | $40.32 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 12 | $40.32 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 32 | $40.32 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 162 | $40.32 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 31 | $40.32 | Automatic Execution |
15:53:02 - 06-Feb-26 |
