| Price | $38.65 on 16-12-2025 at 13:01:44 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $38.86 |
| Sell | $38.68 |
| Last Trade: | Sell 250.00 at $38.65 |
| Day's Volume: | 565 |
| Last Close: | $38.67 |
| Open: | $38.91 |
| ISIN: | US2172041061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.18 - $63.705 |
| Market Capitalisation: | $37.43b |
| VWAP: | $38.69917 |
| Shares in Issue: | 968.02m |
Copart (CPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $38.65 | Ordinary |
07:13:34 - 16-Dec-25 |
| Sell* | 250 | $38.66 | Ordinary |
07:13:34 - 16-Dec-25 |
| Sell* | 1 | $38.78 | Ordinary |
07:05:27 - 16-Dec-25 |
| Buy* | 1 | $38.79 | Ordinary |
06:05:42 - 16-Dec-25 |
| Buy* | 1 | $38.74 | Ordinary |
04:01:18 - 16-Dec-25 |
| Buy* | 1 | $38.74 | Ordinary |
04:01:18 - 16-Dec-25 |
| Buy* | 2 | $38.74 | Ordinary |
04:01:18 - 16-Dec-25 |
| Buy* | 1 | $38.74 | Ordinary |
04:01:18 - 16-Dec-25 |
| Buy* | 1 | $38.74 | Ordinary |
04:01:18 - 16-Dec-25 |
| Buy* | 4 | $38.74 | Ordinary |
04:01:18 - 16-Dec-25 |
