| Price | $45.90 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.44 0.97% |
| Buy | $46.28 |
| Sell | $45.86 |
| Last Trade: | Sell 3.00 at $45.90 |
| Day's Volume: | 449,110 |
| Last Close: | $45.85 |
| Open: | $45.365 |
| ISIN: | US2172041061 |
| Day's Range | $45.28 - $46.205 |
| 52wk Range: | $45.05 - $63.705 |
| Market Capitalisation: | $43.95b |
| VWAP: | $45.8621 |
| Shares in Issue: | 966.94m |
Copart (CPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $45.90 | Ordinary |
16:54:56 - 19-Sep-25 |
| Buy* | 5 | $45.91 | Ordinary |
16:34:46 - 19-Sep-25 |
| Buy* | 8 | $45.91 | Ordinary |
16:34:46 - 19-Sep-25 |
| Buy* | 42 | $45.91 | Ordinary |
16:34:46 - 19-Sep-25 |
| Buy* | 90 | $45.91 | Ordinary |
16:34:46 - 19-Sep-25 |
| Sell* | 75 | $45.91 | Ordinary |
16:34:46 - 19-Sep-25 |
| Buy* | 60 | $45.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 75 | $45.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 65 | $45.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $45.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
