| Price | $5.00 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.08 -1.57% |
| Buy | $5.30 |
| Sell | $4.71 |
| Last Trade: | Sell 10.00 at $4.93 |
| Day's Volume: | 1,492 |
| Last Close: | $4.93 |
| Open: | $4.91 |
| ISIN: | KYG717001351 |
| Day's Range | $4.91 - $5.00 |
| 52wk Range: | $0.051 - $6.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.944034 |
| Shares in Issue: | N/A |
Pop Culture Gro (CPOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.93 | Ordinary |
16:15:26 - 28-Sep-26 |
| Buy* | 137 | $5.00 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 9 | $4.97 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 1 | $4.91 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 2 | $4.90 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 1 | $4.905 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 3 | $5.01 | Automatic Execution |
10:20:05 - 28-Sep-26 |
