| Price | $0.2431 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $-0.01 -4.2% |
| Buy | $0.27 |
| Sell | $0.21 |
| Last Trade: | Buy 100.00 at $0.2318 |
| Day's Volume: | 2,683 |
| Last Close: | $0.2318 |
| Open: | $0.2218 |
| ISIN: | KYG717001195 |
| Day's Range | $0.2218 - $0.2431 |
| 52wk Range: | $0.2218 - $2.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.229954 |
| Shares in Issue: | N/A |
Pop Culture Gro (CPOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2318 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $0.232 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $0.232 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 100 | $0.2325 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 100 | $0.2321 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 53 | $0.2344 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $0.2334 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 200 | $0.235 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 34 | $0.2366 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 100 | $0.2375 | Automatic Execution |
15:51:02 - 21-May-26 |
