Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pop Culture Gro (CPOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0593 0.0593 0.051 0.0582 1,204,812
9th Jul 2026 (Thu) 0.0584 0.066 0.056 0.0613 1,698,534
8th Jul 2026 (Wed) 0.0616 0.0741 0.0553 0.07 7,479,825
7th Jul 2026 (Tue) 0.1287 0.1287 0.08 0.1019 46,406,563
6th Jul 2026 (Mon) 0.088 0.0988 0.0878 0.0923 1,281,816
3rd Jul 2026 (Fri) 0.0947 0.0947 0.0844 0.0844 0
2nd Jul 2026 (Thu) 0.0947 0.095 0.0831 0.0844 232,143
1st Jul 2026 (Wed) 0.0911 0.0928 0.0859 0.094 158,607
30th Jun 2026 (Tue) 0.1005 0.1013 0.093 0.0932 252,129
29th Jun 2026 (Mon) 0.0984 0.1164 0.0959 0.0996 150,219
26th Jun 2026 (Fri) 0.098 0.1024 0.0939 0.0924 228,731
25th Jun 2026 (Thu) 0.107 0.107 0.09 0.106 290,818
24th Jun 2026 (Wed) 0.1141 0.119 0.1036 0.1105 840,624
23rd Jun 2026 (Tue) 0.1091 0.127 0.1051 0.1224 2,312,574
22nd Jun 2026 (Mon) 0.1175 0.12 0.11 0.1162 287,363
19th Jun 2026 (Fri) 0.1301 0.1301 0.1117 0.1219 612,612
18th Jun 2026 (Thu) 0.1301 0.1301 0.1117 0.1219 612,612
17th Jun 2026 (Wed) 0.1535 0.1535 0.1375 0.14 632,362
16th Jun 2026 (Tue) 0.1574 0.172 0.153 0.1617 2,614,007
15th Jun 2026 (Mon) 0.2033 0.2091 0.155 0.16 2,171,357
12th Jun 2026 (Fri) 0.1915 0.273 0.1736 0.195 7,717,483
11th Jun 2026 (Thu) 1.425 1.63 0.24 1.05 7,865,134
10th Jun 2026 (Wed) 0.5041 2.55 0.41 1.52 8,156,567
9th Jun 2026 (Tue) 0.4213 0.8388 0.3016 0.36 3,851,456
8th Jun 2026 (Mon) 0.2574 0.2574 0.2574 0.2882 483
5th Jun 2026 (Fri) 0.2841 0.2841 0.2572 0.2671 4,487
4th Jun 2026 (Thu) 0.2975 0.2975 0.2839 0.2839 1
3rd Jun 2026 (Wed) 0.2975 0.31 0.2852 0.2851 946
2nd Jun 2026 (Tue) 0.3099 0.3099 0.3099 0.301 167
1st Jun 2026 (Mon) 0.2851 0.3424 0.2851 0.3206 2,458
29th May 2026 (Fri) 0.305 0.305 0.305 0.3089 190
28th May 2026 (Thu) 0.284 0.30 0.271 0.2939 9,223
27th May 2026 (Wed) 0.2398 0.319 0.226 0.2945 59,000
26th May 2026 (Tue) 0.2395 0.2395 0.2395 0.2311 200
25th May 2026 (Mon) 0.2348 0.2348 0.2215 0.2291 10,594
22nd May 2026 (Fri) 0.2348 0.2348 0.2215 0.2291 10,594
21st May 2026 (Thu) 0.2218 0.2431 0.2218 0.2318 2,683
20th May 2026 (Wed) 0.2452 0.2548 0.238 0.238 894
19th May 2026 (Tue) 0.3001 0.3001 0.2102 0.238 8,219
18th May 2026 (Mon) 0.31 0.3141 0.31 0.3078 1,181
15th May 2026 (Fri) 0.3295 0.34 0.3295 0.3136 2,139
14th May 2026 (Thu) 0.3066 0.33 0.3066 0.32 9,130
13th May 2026 (Wed) 0.3033 0.3042 0.3033 0.3026 3,492
12th May 2026 (Tue) 0.3006 0.323 0.3006 0.323 409
11th May 2026 (Mon) 0.3006 0.3093 0.3006 0.30 1,243
FTSE 100 Latest
Value10,497.29
Change24.84