Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pop Culture Gro (CPOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.2218 0.2431 0.2218 0.2318 2,683
20th May 2026 (Wed) 0.2452 0.2548 0.238 0.238 894
19th May 2026 (Tue) 0.3001 0.3001 0.2102 0.238 8,219
18th May 2026 (Mon) 0.31 0.3141 0.31 0.3078 1,181
15th May 2026 (Fri) 0.3295 0.34 0.3295 0.3136 2,139
14th May 2026 (Thu) 0.3066 0.33 0.3066 0.32 9,130
13th May 2026 (Wed) 0.3033 0.3042 0.3033 0.3026 3,492
12th May 2026 (Tue) 0.3006 0.323 0.3006 0.323 409
11th May 2026 (Mon) 0.3006 0.3093 0.3006 0.30 1,243
8th May 2026 (Fri) 0.3101 0.315 0.3101 0.3021 410
7th May 2026 (Thu) 0.32 0.32 0.3082 0.3136 801
6th May 2026 (Wed) 0.3061 0.315 0.3061 0.3225 3,222
5th May 2026 (Tue) 0.3023 0.3032 0.3023 0.3023 1,234
4th May 2026 (Mon) 0.31 0.311 0.3062 0.30 1,061
1st May 2026 (Fri) 0.3214 0.3214 0.3209 0.3129 102
30th Apr 2026 (Thu) 0.3101 0.3166 0.3092 0.3085 423
29th Apr 2026 (Wed) 0.329 0.3305 0.329 0.321 444
28th Apr 2026 (Tue) 0.3202 0.3202 0.3202 0.3151 104
27th Apr 2026 (Mon) 0.3202 0.34 0.3202 0.3304 7,867
24th Apr 2026 (Fri) 0.3401 0.3401 0.3401 0.332 11,403
23rd Apr 2026 (Thu) 0.3552 0.3552 0.3401 0.3516 1,505
22nd Apr 2026 (Wed) 0.3646 0.3801 0.3646 0.3552 152
21st Apr 2026 (Tue) 0.37 0.37 0.35 0.357 4,441
20th Apr 2026 (Mon) 0.3654 0.3999 0.36 0.368 57,441
17th Apr 2026 (Fri) 0.334 0.40 0.3233 0.371 38,320
16th Apr 2026 (Thu) 0.3099 0.3879 0.2801 0.3602 325,224
15th Apr 2026 (Wed) 0.30 0.315 0.30 0.297 4,619
14th Apr 2026 (Tue) 0.3016 0.3024 0.2902 0.3013 1,872
13th Apr 2026 (Mon) 0.29 0.29 0.2802 0.2895 727
10th Apr 2026 (Fri) 0.305 0.305 0.2931 0.2967 2,307
9th Apr 2026 (Thu) 0.339 0.3813 0.2857 0.309 81,906
8th Apr 2026 (Wed) 0.3151 0.3299 0.3151 0.3257 9,314
7th Apr 2026 (Tue) 0.3273 0.3331 0.316 0.322 7,237
6th Apr 2026 (Mon) 0.3001 0.3001 0.3001 0.3025 4,129
3rd Apr 2026 (Fri) 0.302 0.3026 0.302 0.3034 166
2nd Apr 2026 (Thu) 0.302 0.3026 0.302 0.3034 166
1st Apr 2026 (Wed) 0.30 0.303 0.30 0.303 36
31st Mar 2026 (Tue) 0.30 0.313 0.30 0.3027 1,266
30th Mar 2026 (Mon) 0.306 0.306 0.3057 0.3069 122
27th Mar 2026 (Fri) 0.3149 0.32 0.3147 0.3121 430
26th Mar 2026 (Thu) 0.306 0.306 0.30 0.3002 3,954
25th Mar 2026 (Wed) 0.3105 0.3105 0.3105 0.3105 330
24th Mar 2026 (Tue) 0.3112 0.32 0.3112 0.3159 260
23rd Mar 2026 (Mon) 0.3125 0.3185 0.3125 0.314 35
FTSE 100 Latest
Value10,443.47
Change11.13