| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.91 | 5.00 | 4.91 | 4.93 | 1,492 |
| 25th Sep 2026 (Fri) | 5.35 | 5.35 | 4.995 | 5.08 | 2,773 |
| 24th Sep 2026 (Thu) | 5.06 | 5.42 | 4.93 | 5.47 | 6,002 |
| 23rd Sep 2026 (Wed) | 4.65 | 6.42 | 4.56 | 5.17 | 33,759 |
| 22nd Sep 2026 (Tue) | 4.13 | 4.84 | 4.10 | 4.71 | 22,887 |
| 21st Sep 2026 (Mon) | 4.63 | 6.71 | 4.11 | 4.29 | 38,366 |
| 18th Sep 2026 (Fri) | 4.735 | 5.37 | 3.40 | 4.11 | 965,840 |
| 17th Sep 2026 (Thu) | 3.09 | 3.69 | 3.06 | 3.72 | 170,895 |
| 16th Sep 2026 (Wed) | 3.36 | 3.36 | 3.11 | 3.13 | 6,123 |
| 15th Sep 2026 (Tue) | 3.51 | 3.51 | 3.31 | 3.35 | 2,506 |
| 14th Sep 2026 (Mon) | 3.32 | 3.65 | 3.28 | 3.745 | 4,926 |
| 11th Sep 2026 (Fri) | 0.243 | 0.2646 | 0.2408 | 0.2414 | 39,876 |
| 10th Sep 2026 (Thu) | 0.2485 | 0.2598 | 0.2345 | 0.2507 | 43,274 |
| 9th Sep 2026 (Wed) | 0.2725 | 0.2765 | 0.272 | 0.2787 | 11,907 |
| 8th Sep 2026 (Tue) | 0.2898 | 0.2898 | 0.2667 | 0.2878 | 17,418 |
| 7th Sep 2026 (Mon) | 0.3087 | 0.3138 | 0.2967 | 0.3039 | 6,827 |
| 4th Sep 2026 (Fri) | 0.3087 | 0.3138 | 0.2967 | 0.3039 | 6,827 |
| 3rd Sep 2026 (Thu) | 0.3068 | 0.308 | 0.2982 | 0.3182 | 15,125 |
| 2nd Sep 2026 (Wed) | 0.3031 | 0.309 | 0.293 | 0.307 | 28,417 |
| 1st Sep 2026 (Tue) | 0.3016 | 0.325 | 0.3001 | 0.305 | 1,355,194 |
| 31st Aug 2026 (Mon) | 0.338 | 0.338 | 0.3111 | 0.3176 | 9,053 |
| 28th Aug 2026 (Fri) | 0.345 | 0.358 | 0.3352 | 0.344 | 15,094 |
| 27th Aug 2026 (Thu) | 0.3531 | 0.3545 | 0.3438 | 0.3519 | 23,924 |
| 26th Aug 2026 (Wed) | 0.351 | 0.3683 | 0.3408 | 0.3666 | 15,318 |
| 25th Aug 2026 (Tue) | 0.338 | 0.36 | 0.3369 | 0.3555 | 13,223 |
| 24th Aug 2026 (Mon) | 0.34 | 0.3447 | 0.3302 | 0.3445 | 11,737 |
| 21st Aug 2026 (Fri) | 0.3535 | 0.3535 | 0.3397 | 0.3451 | 27,691 |
| 20th Aug 2026 (Thu) | 0.352 | 0.357 | 0.3497 | 0.359 | 12,773 |
| 19th Aug 2026 (Wed) | 0.3544 | 0.36 | 0.3507 | 0.3611 | 13,066 |
| 18th Aug 2026 (Tue) | 0.3745 | 0.3788 | 0.3582 | 0.3623 | 49,063 |
| 17th Aug 2026 (Mon) | 0.3942 | 0.4175 | 0.3769 | 0.389 | 89,075 |
| 14th Aug 2026 (Fri) | 0.3804 | 0.41 | 0.3803 | 0.4097 | 42,969 |
| 13th Aug 2026 (Thu) | 0.3685 | 0.41 | 0.3653 | 0.3917 | 95,474 |
| 12th Aug 2026 (Wed) | 0.3456 | 0.3998 | 0.3455 | 0.388 | 2,128,623 |
| 11th Aug 2026 (Tue) | 0.385 | 0.397 | 0.3464 | 0.36 | 143,327 |
| 10th Aug 2026 (Mon) | 0.346 | 0.39 | 0.3439 | 0.387 | 437,936 |
| 7th Aug 2026 (Fri) | 0.4618 | 0.535 | 0.3391 | 0.38 | 12,602,602 |
| 6th Aug 2026 (Thu) | 0.334 | 0.3809 | 0.3292 | 0.3581 | 1,542,515 |
| 5th Aug 2026 (Wed) | 0.3567 | 0.3646 | 0.332 | 0.332 | 10,400 |
| 4th Aug 2026 (Tue) | 0.36 | 0.36 | 0.3456 | 0.3581 | 19,959 |
| 3rd Aug 2026 (Mon) | 0.3749 | 0.381 | 0.3542 | 0.3635 | 40,581 |
| 31st Jul 2026 (Fri) | 0.3849 | 0.389 | 0.356 | 0.367 | 41,071 |
| 30th Jul 2026 (Thu) | 0.3344 | 0.3999 | 0.3342 | 0.376 | 96,482 |
| 29th Jul 2026 (Wed) | 0.3699 | 0.3699 | 0.30 | 0.3209 | 7,869 |