| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.93 | Ordinary |
16:15:26 - 28-Sep-26 |
| Buy* | 137 | $5.00 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 9 | $4.97 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 1 | $4.91 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 2 | $4.90 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 1 | $4.905 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 3 | $5.01 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 2 | $4.995 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $5.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 61 | $4.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $4.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $4.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $4.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $4.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $4.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $4.85 | Ordinary |
08:57:32 - 28-Sep-26 |
| Sell* | 16 | $4.85 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 2 | $4.85 | Ordinary |
08:43:59 - 28-Sep-26 |
| Sell* | 2 | $4.85 | Ordinary |
08:26:35 - 28-Sep-26 |
| Buy* | 1 | $4.99 | Ordinary |
04:25:36 - 28-Sep-26 |
| Sell* | 16 | $4.65 | Ordinary |
04:11:20 - 28-Sep-26 |
| Sell* | 6 | $4.66 | Ordinary |
04:11:20 - 28-Sep-26 |
| Buy* | 1 | $4.99 | Ordinary |
04:05:13 - 28-Sep-26 |
| Buy* | 1 | $4.62 | Ordinary |
04:00:22 - 28-Sep-26 |