Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pop Culture Gro (CPOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $0.054 Ordinary
 17:32:26 - 10-Jul-26
Sell* 1,000 $0.055 Ordinary
 17:32:26 - 10-Jul-26
Sell* 1,000 $0.055 Ordinary
 17:32:26 - 10-Jul-26
Sell* 1,000 $0.055 Ordinary
 17:32:26 - 10-Jul-26
Sell* 1,000 $0.055 Ordinary
 17:32:26 - 10-Jul-26
Sell* 10 $0.055 Ordinary
 17:29:53 - 10-Jul-26
Sell* 2 $0.055 Ordinary
 17:29:53 - 10-Jul-26
Sell* 1,600 $0.0551 Ordinary
 17:29:53 - 10-Jul-26
Sell* 600 $0.0551 Ordinary
 17:29:53 - 10-Jul-26
Sell* 1 $0.0555 Ordinary
 17:24:30 - 10-Jul-26
Sell* 13 $0.0556 Ordinary
 17:23:00 - 10-Jul-26
Sell* 1 $0.056 Ordinary
 17:23:00 - 10-Jul-26
Sell* 1 $0.056 Ordinary
 17:23:00 - 10-Jul-26
Sell* 2 $0.0563 Ordinary
 17:23:00 - 10-Jul-26
Sell* 1 $0.0564 Ordinary
 17:07:11 - 10-Jul-26
Sell* 1 $0.0569 Ordinary
 17:06:52 - 10-Jul-26
Sell* 1 $0.0565 Ordinary
 17:02:43 - 10-Jul-26
Sell* 1 $0.0565 Ordinary
 17:02:43 - 10-Jul-26
Sell* 1 $0.0565 Ordinary
 17:02:43 - 10-Jul-26
Sell* 3,500 $0.0568 Ordinary
 16:50:34 - 10-Jul-26
Sell* 3,500 $0.0568 Ordinary
 16:50:34 - 10-Jul-26
Sell* 830 $0.0566 Ordinary
 16:33:33 - 10-Jul-26
Sell* 3,500 $0.0568 Ordinary
 16:33:33 - 10-Jul-26
Sell* 1,470 $0.0566 Ordinary
 16:32:43 - 10-Jul-26
Sell* 2,300 $0.0566 Ordinary
 16:32:43 - 10-Jul-26
Sell* 2,300 $0.0566 Ordinary
 16:32:43 - 10-Jul-26
Sell* 2,300 $0.0566 Ordinary
 16:32:43 - 10-Jul-26
Sell* 2,300 $0.0566 Ordinary
 16:32:43 - 10-Jul-26
Sell* 900 $0.0566 Ordinary
 16:18:36 - 10-Jul-26
Sell* 900 $0.0566 Ordinary
 16:18:36 - 10-Jul-26
Sell* 900 $0.0566 Ordinary
 16:18:36 - 10-Jul-26
Sell* 1 $0.0566 Ordinary
 16:18:36 - 10-Jul-26
Sell* 1 $0.0566 Ordinary
 16:18:36 - 10-Jul-26
Sell* 25 $0.0569 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 400 $0.0569 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 400 $0.0569 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $0.0569 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 400 $0.0569 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $0.0569 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 400 $0.0569 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $0.0569 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 400 $0.0569 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $0.0569 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 400 $0.0569 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $0.0569 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 400 $0.0569 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 400 $0.0569 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 200 $0.0569 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $0.0569 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 500 $0.0569 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 283 $0.0575 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 500 $0.0575 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 250 $0.0574 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 1 $0.0568 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 167 $0.0567 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1,200 $0.057 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1,700 $0.0572 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $0.0572 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1,800 $0.0572 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1,800 $0.0572 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1,800 $0.0572 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1,800 $0.0572 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1,800 $0.0572 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1,800 $0.0572 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1,600 $0.0574 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1,100 $0.0574 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 2,300 $0.0574 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1,800 $0.0572 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 412 $0.0577 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 350 $0.0577 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 500 $0.0577 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 138 $0.0577 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 362 $0.0577 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 500 $0.0577 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 200 $0.0577 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 500 $0.0577 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 350 $0.0577 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 150 $0.0577 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 350 $0.0577 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 200 $0.0577 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 350 $0.0577 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 500 $0.0577 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 500 $0.0577 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 500 $0.0577 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 500 $0.0577 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 38 $0.0577 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 2,300 $0.0577 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 500 $0.0577 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 92 $0.0579 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 136 $0.0579 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 250 $0.0579 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 26 $0.0574 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 209 $0.0572 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 236 $0.0572 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 266 $0.0575 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 300 $0.0571 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 500 $0.0571 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $0.0575 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 700 $0.058 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 400 $0.058 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $0.058 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 100 $0.0581 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 339 $0.0577 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 116 $0.0577 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 149 $0.0569 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 2,300 $0.0566 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 700 $0.0561 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 700 $0.0561 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 3,400 $0.0566 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 97 $0.0569 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 1 $0.0569 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $0.0569 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $0.0569 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 128 $0.0569 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 216 $0.0569 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 468 $0.0569 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 214 $0.0569 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 350 $0.0565 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 350 $0.0565 Automatic Execution
 15:30:44 - 10-Jul-26
Unknown* 317 $0.0562 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 1 $0.0562 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 1 $0.0562 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 1 $0.0562 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 1 $0.0562 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 300 $0.056 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0563 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0563 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 300 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 200 $0.0562 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0563 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 300 $0.0563 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 300 $0.0563 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 300 $0.0563 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 300 $0.0563 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 5 $0.0571 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $0.0571 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $0.0571 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $0.0571 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $0.0571 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 31 $0.0567 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 9 $0.0567 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 7,100 $0.0571 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 685 $0.0575 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 415 $0.0575 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0575 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0575 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $0.0575 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 50 $0.0572 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 250 $0.0572 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 350 $0.0572 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 350 $0.0572 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 350 $0.0572 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 350 $0.0572 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 350 $0.0571 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 250 $0.0571 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 350 $0.0571 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 350 $0.0571 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 350 $0.0571 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 300 $0.0564 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 350 $0.0577 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 100 $0.0577 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 350 $0.0577 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 100 $0.0578 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 85 $0.0578 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $0.0578 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $0.0578 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 85 $0.0574 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 1 $0.0574 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 309 $0.0578 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 350 $0.0578 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 91 $0.0578 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 350 $0.0578 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 350 $0.0578 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 79 $0.0578 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 350 $0.0578 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 350 $0.0578 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $0.0576 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 100 $0.0576 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 24 $0.0576 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 100 $0.0576 Automatic Execution
 15:04:32 - 10-Jul-26
Unknown* 29 $0.0576 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 100 $0.0575 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 55 $0.0567 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 339 $0.0567 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 389 $0.0567 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 606 $0.0567 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 86 $0.0569 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $0.0567 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 554 $0.0567 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 200 $0.0578 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $0.0578 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 700 $0.0578 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $0.0578 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $0.0578 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 250 $0.0578 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 350 $0.0578 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 1 $0.0577 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 5,042 $0.0577 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 250 $0.0577 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 350 $0.0577 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 50 $0.0577 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 350 $0.0577 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 350 $0.0577 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 350 $0.0577 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $0.0578 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 1 $0.0578 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 1 $0.0578 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 1 $0.0576 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 1 $0.0577 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1 $0.0577 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1 $0.0577 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1 $0.0576 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 1 $0.0577 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 285 $0.0578 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 285 $0.0577 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 5 $0.0579 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $0.0578 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $0.0574 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 1 $0.0573 Automatic Execution
 13:57:13 - 10-Jul-26
Unknown* 1 $0.0572 Automatic Execution
 13:57:13 - 10-Jul-26
Unknown* 400 $0.0572 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 1 $0.0576 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 1 $0.0576 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 1 $0.0576 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 1 $0.0575 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 1 $0.0575 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 1 $0.0573 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 1 $0.0572 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 1,154 $0.057 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $0.0578 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 1 $0.0577 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 1 $0.0577 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 1 $0.0576 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 1 $0.0575 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 2 $0.0574 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 1 $0.0574 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 3 $0.0573 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 1 $0.0572 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 359 $0.0572 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 901 $0.0572 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 901 $0.0572 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 901 $0.0572 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 901 $0.0572 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 600 $0.0572 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 200 $0.0572 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 900 $0.0572 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 1 $0.0572 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 1 $0.0572 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 1 $0.0571 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $0.057 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 1 $0.0565 Automatic Execution
 13:25:10 - 10-Jul-26
Unknown* 400 $0.0565 Automatic Execution
 13:25:07 - 10-Jul-26
Unknown* 200 $0.0565 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 1 $0.0569 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 1 $0.0572 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 5 $0.0572 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 1 $0.0572 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 2 $0.0571 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 1 $0.0571 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 2 $0.057 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 1 $0.0566 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 401 $0.0566 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 200 $0.0567 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 100 $0.0567 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 225 $0.0567 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 575 $0.0567 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 1 $0.0572 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $0.0571 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $0.0572 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $0.057 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 59 $0.0564 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 350 $0.0564 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 691 $0.0564 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 100 $0.0565 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 300 $0.0565 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 158 $0.0565 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 500 $0.0565 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 400 $0.0565 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 5 $0.0565 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 5 $0.0565 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 7,590 $0.0565 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 2 $0.0563 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 200 $0.0564 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 900 $0.0564 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 600 $0.0564 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 2 $0.0564 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 400 $0.0563 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 200 $0.0563 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $0.0563 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $0.0562 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $0.0561 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $0.056 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1,100 $0.0558 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 600 $0.0558 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 575 $0.0556 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 575 $0.0556 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 529 $0.0554 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 473 $0.0554 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 200 $0.0556 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 613 $0.0556 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 353 $0.0546 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 94 $0.0546 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 6,222 $0.054 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 1 $0.054 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $0.054 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 261 $0.0543 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 904 $0.0543 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 400 $0.0543 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 1,000 $0.054 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1,000 $0.054 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1,000 $0.054 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1,000 $0.054 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1,000 $0.054 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1,000 $0.054 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1,000 $0.054 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $0.0542 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 21 $0.0542 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 2,000 $0.0545 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 2,000 $0.0545 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 2,000 $0.0545 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 2,000 $0.0545 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 2,000 $0.0545 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 2,000 $0.0545 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 2,000 $0.0545 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 2,000 $0.0545 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 600 $0.0545 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 2,000 $0.0545 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $0.0545 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 5,077 $0.0545 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1,100 $0.0545 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $0.0546 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $0.0546 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 100 $0.0546 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 678 $0.0547 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 800 $0.0551 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 3,500 $0.0557 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 366 $0.0557 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 3,134 $0.0557 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 892 $0.0555 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 400 $0.0559 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 350 $0.0559 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 350 $0.0559 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 350 $0.0559 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 755 $0.056 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 945 $0.056 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 700 $0.0559 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 600 $0.056 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 1,000 $0.0559 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 560 $0.055 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 560 $0.055 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 250 $0.0546 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 50 $0.0546 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 350 $0.0546 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 350 $0.0546 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 350 $0.0546 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 350 $0.0546 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 382 $0.0545 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $0.0556 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 600 $0.0558 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $0.0558 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1,000 $0.0558 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 600 $0.0558 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 12 $0.0558 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $0.0558 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 700 $0.0558 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 300 $0.0558 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 750 $0.0559 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 350 $0.0559 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $0.0559 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 2 $0.0559 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $0.0559 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 350 $0.0559 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1,100 $0.0561 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 600 $0.0561 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 445 $0.0562 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 1 $0.056 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 1 $0.056 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 600 $0.056 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 1,100 $0.056 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 80 $0.0562 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 600 $0.0566 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 600 $0.0566 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 500 $0.0566 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 3,269 $0.057 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 3,269 $0.057 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 300 $0.0564 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 100 $0.0564 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 350 $0.0565 Automatic Execution
 10:49:24 - 10-Jul-26
Unknown* 350 $0.0564 Automatic Execution
 10:49:24 - 10-Jul-26
Unknown* 350 $0.0564 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 947 $0.0573 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 162 $0.0574 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 210 $0.0574 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 100 $0.0574 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 984 $0.0574 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 58 $0.0586 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 4,000 $0.0581 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 600 $0.058 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 600 $0.058 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 5 $0.0579 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $0.0594 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 1 $0.0591 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 200 $0.059 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $0.059 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $0.059 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $0.0593 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 600 $0.059 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 350 $0.0593 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 350 $0.0593 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 350 $0.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 350 $0.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $0.0592 Ordinary
 09:28:31 - 10-Jul-26
Sell* 10 $0.0577 Ordinary
 09:24:53 - 10-Jul-26
Sell* 2,024 $0.0577 Ordinary
 09:24:25 - 10-Jul-26
Sell* 200 $0.0578 Ordinary
 09:17:40 - 10-Jul-26
Sell* 1,162 $0.0576 Ordinary
 09:14:19 - 10-Jul-26
Sell* 1,600 $0.0576 Ordinary
 09:14:19 - 10-Jul-26
Sell* 700 $0.0576 Ordinary
 09:14:19 - 10-Jul-26
Sell* 700 $0.0576 Ordinary
 09:14:19 - 10-Jul-26
Sell* 100 $0.0582 Ordinary
 09:12:08 - 10-Jul-26
Buy* 600 $0.0583 Ordinary
 09:11:28 - 10-Jul-26
Buy* 1,100 $0.0583 Ordinary
 09:11:28 - 10-Jul-26
Sell* 161 $0.0576 Ordinary
 09:10:49 - 10-Jul-26
Sell* 600 $0.0576 Ordinary
 09:09:25 - 10-Jul-26
Sell* 87 $0.0576 Ordinary
 09:09:25 - 10-Jul-26
Sell* 219 $0.0576 Ordinary
 09:06:52 - 10-Jul-26
Sell* 164 $0.0576 Ordinary
 09:06:52 - 10-Jul-26
Sell* 143 $0.0575 Ordinary
 08:49:18 - 10-Jul-26
Sell* 140 $0.0575 Ordinary
 08:49:18 - 10-Jul-26
Sell* 2,987 $0.0575 Ordinary
 08:49:18 - 10-Jul-26
Sell* 13 $0.0575 Ordinary
 08:42:06 - 10-Jul-26
Sell* 600 $0.0575 Ordinary
 08:40:58 - 10-Jul-26
Sell* 3,000 $0.0575 Ordinary
 08:40:58 - 10-Jul-26
Sell* 1,181 $0.0578 Ordinary
 08:40:58 - 10-Jul-26
Sell* 600 $0.0581 Ordinary
 08:35:21 - 10-Jul-26
Sell* 290 $0.0581 Ordinary
 08:35:21 - 10-Jul-26
Sell* 600 $0.0582 Ordinary
 08:35:21 - 10-Jul-26
Sell* 200 $0.0582 Ordinary
 08:35:21 - 10-Jul-26
Sell* 151 $0.0585 Ordinary
 08:28:51 - 10-Jul-26
Sell* 35 $0.0585 Ordinary
 08:28:51 - 10-Jul-26
Sell* 786 $0.0586 Ordinary
 08:28:51 - 10-Jul-26
Sell* 200 $0.0585 Ordinary
 08:28:51 - 10-Jul-26
Sell* 497 $0.0586 Ordinary
 08:24:51 - 10-Jul-26
Sell* 200 $0.0586 Ordinary
 08:24:51 - 10-Jul-26
Sell* 100 $0.0586 Ordinary
 08:24:46 - 10-Jul-26
Sell* 7,760 $0.0581 Ordinary
 08:21:59 - 10-Jul-26
Sell* 2,905 $0.0581 Ordinary
 08:21:59 - 10-Jul-26
Sell* 1,239 $0.0581 Ordinary
 08:21:36 - 10-Jul-26
Sell* 600 $0.0585 Ordinary
 08:21:36 - 10-Jul-26
Buy* 33 $0.0588 Ordinary
 08:19:30 - 10-Jul-26
Buy* 267 $0.0588 Ordinary
 08:19:30 - 10-Jul-26
Buy* 133 $0.0588 Ordinary
 08:19:30 - 10-Jul-26
Buy* 400 $0.0588 Ordinary
 08:19:30 - 10-Jul-26
Buy* 467 $0.0588 Ordinary
 08:19:30 - 10-Jul-26
Buy* 400 $0.0588 Ordinary
 08:19:30 - 10-Jul-26
Sell* 100 $0.0585 Ordinary
 08:16:24 - 10-Jul-26
Sell* 200 $0.0585 Ordinary
 08:16:24 - 10-Jul-26
Sell* 200 $0.0585 Ordinary
 08:16:24 - 10-Jul-26
Sell* 200 $0.0585 Ordinary
 08:16:24 - 10-Jul-26
Sell* 200 $0.0585 Ordinary
 08:16:24 - 10-Jul-26
Sell* 200 $0.0585 Ordinary
 08:16:24 - 10-Jul-26
Sell* 200 $0.0585 Ordinary
 08:16:24 - 10-Jul-26
Sell* 200 $0.0585 Ordinary
 08:16:24 - 10-Jul-26
Sell* 200 $0.0585 Ordinary
 08:16:24 - 10-Jul-26
Buy* 200 $0.0585 Ordinary
 08:05:15 - 10-Jul-26
Buy* 200 $0.0585 Ordinary
 08:05:15 - 10-Jul-26
Buy* 435 $0.0589 Ordinary
 07:57:35 - 10-Jul-26
Buy* 800 $0.0589 Ordinary
 07:57:35 - 10-Jul-26
Buy* 400 $0.0589 Ordinary
 07:57:35 - 10-Jul-26
Buy* 200 $0.0589 Ordinary
 07:57:35 - 10-Jul-26
Buy* 100 $0.0589 Ordinary
 07:57:35 - 10-Jul-26
Buy* 1 $0.0589 Ordinary
 07:57:35 - 10-Jul-26
Sell* 1,097 $0.0585 Ordinary
 07:55:32 - 10-Jul-26
Sell* 600 $0.0585 Ordinary
 07:55:30 - 10-Jul-26
Sell* 1,474 $0.0585 Ordinary
 07:55:30 - 10-Jul-26
Unknown* 600 $0.0586 Ordinary
 07:55:30 - 10-Jul-26
Unknown* 200 $0.0586 Ordinary
 07:55:30 - 10-Jul-26
Sell* 100 $0.0586 Ordinary
 07:55:30 - 10-Jul-26
Sell* 9,000 $0.0586 Ordinary
 07:55:30 - 10-Jul-26
Sell* 600 $0.0587 Ordinary
 07:55:16 - 10-Jul-26
Buy* 112 $0.0586 Ordinary
 07:54:01 - 10-Jul-26
Buy* 1 $0.0586 Ordinary
 07:54:01 - 10-Jul-26
Buy* 400 $0.0565 Ordinary
 07:46:07 - 10-Jul-26
Buy* 1,468 $0.0564 Ordinary
 07:45:02 - 10-Jul-26
Buy* 3,200 $0.0564 Ordinary
 07:45:02 - 10-Jul-26
Buy* 100 $0.0564 Ordinary
 07:44:50 - 10-Jul-26
Buy* 100 $0.0564 Ordinary
 07:44:50 - 10-Jul-26
Sell* 700 $0.0562 Ordinary
 07:36:30 - 10-Jul-26
Sell* 1,800 $0.0561 Ordinary
 07:34:18 - 10-Jul-26
Sell* 500 $0.0561 Ordinary
 07:34:18 - 10-Jul-26
Sell* 238 $0.0561 Ordinary
 07:34:18 - 10-Jul-26
Sell* 1,100 $0.0561 Ordinary
 07:34:18 - 10-Jul-26
Sell* 1 $0.0561 Ordinary
 07:33:37 - 10-Jul-26
Buy* 1,402 $0.0564 Ordinary
 07:30:40 - 10-Jul-26
Buy* 300 $0.0564 Ordinary
 07:30:40 - 10-Jul-26
Sell* 400 $0.0559 Ordinary
 07:30:03 - 10-Jul-26
Sell* 1 $0.0568 Ordinary
 07:23:17 - 10-Jul-26
Buy* 1 $0.0583 Ordinary
 07:12:27 - 10-Jul-26
Buy* 799 $0.0582 Ordinary
 07:12:27 - 10-Jul-26
Buy* 1,300 $0.0582 Ordinary
 07:12:27 - 10-Jul-26
Buy* 2,900 $0.0582 Ordinary
 07:12:27 - 10-Jul-26
Buy* 1 $0.0582 Ordinary
 07:12:27 - 10-Jul-26
Buy* 2 $0.0582 Ordinary
 07:12:27 - 10-Jul-26
Buy* 998 $0.0581 Ordinary
 07:12:27 - 10-Jul-26
Buy* 4,000 $0.0581 Ordinary
 07:12:27 - 10-Jul-26
Buy* 2 $0.0581 Ordinary
 07:12:27 - 10-Jul-26
Buy* 5,000 $0.0581 Ordinary
 07:12:27 - 10-Jul-26
Buy* 1,100 $0.0581 Ordinary
 07:12:27 - 10-Jul-26
Buy* 600 $0.0581 Ordinary
 07:12:27 - 10-Jul-26
Buy* 4,700 $0.0581 Ordinary
 07:12:27 - 10-Jul-26
Sell* 5,000 $0.058 Ordinary
 07:12:12 - 10-Jul-26
Sell* 5,000 $0.058 Ordinary
 07:12:12 - 10-Jul-26
Buy* 200 $0.058 Ordinary
 07:12:12 - 10-Jul-26
Buy* 500 $0.058 Ordinary
 07:12:12 - 10-Jul-26
Sell* 5,000 $0.058 Ordinary
 07:12:12 - 10-Jul-26
Buy* 200 $0.058 Ordinary
 07:12:12 - 10-Jul-26
Buy* 400 $0.058 Ordinary
 07:12:12 - 10-Jul-26
Sell* 5,000 $0.058 Ordinary
 07:12:12 - 10-Jul-26
Buy* 200 $0.058 Ordinary
 07:12:12 - 10-Jul-26
Sell* 5,000 $0.058 Ordinary
 07:12:12 - 10-Jul-26
Sell* 5,000 $0.058 Ordinary
 07:12:12 - 10-Jul-26
Sell* 900 $0.0568 Ordinary
 07:12:00 - 10-Jul-26
Sell* 600 $0.0558 Ordinary
 07:11:52 - 10-Jul-26
Sell* 1,100 $0.0557 Ordinary
 07:11:52 - 10-Jul-26
Sell* 1,500 $0.0557 Ordinary
 07:11:52 - 10-Jul-26
Buy* 5,000 $0.0557 Ordinary
 07:11:52 - 10-Jul-26
Buy* 8,178 $0.0556 Ordinary
 07:11:52 - 10-Jul-26
Buy* 600 $0.0555 Ordinary
 07:06:15 - 10-Jul-26
Buy* 1,100 $0.0555 Ordinary
 07:06:15 - 10-Jul-26
Sell* 209 $0.0554 Ordinary
 06:41:45 - 10-Jul-26
Sell* 400 $0.0554 Ordinary
 06:41:45 - 10-Jul-26
Buy* 120 $0.0548 Ordinary
 06:32:03 - 10-Jul-26
Sell* 16 $0.0542 Ordinary
 06:31:07 - 10-Jul-26
Sell* 2,794 $0.0543 Ordinary
 06:29:29 - 10-Jul-26
Sell* 1,900 $0.0543 Ordinary
 06:29:29 - 10-Jul-26
Sell* 1 $0.0542 Ordinary
 06:17:18 - 10-Jul-26
Sell* 52 $0.0536 Ordinary
 06:13:38 - 10-Jul-26
Sell* 52 $0.0536 Ordinary
 06:13:38 - 10-Jul-26
Sell* 870 $0.0549 Ordinary
 06:12:07 - 10-Jul-26
Sell* 1 $0.0549 Ordinary
 06:12:07 - 10-Jul-26
Buy* 120 $0.0548 Ordinary
 06:06:19 - 10-Jul-26
Sell* 1 $0.0549 Ordinary
 06:06:02 - 10-Jul-26
Buy* 30 $0.0555 Ordinary
 06:03:47 - 10-Jul-26
Sell* 199 $0.0533 Ordinary
 05:58:25 - 10-Jul-26
Sell* 1 $0.0533 Ordinary
 05:58:25 - 10-Jul-26
Sell* 501 $0.0534 Ordinary
 05:57:46 - 10-Jul-26
Sell* 1 $0.0534 Ordinary
 05:57:34 - 10-Jul-26
Sell* 7,099 $0.0532 Ordinary
 05:57:25 - 10-Jul-26
Unknown* 808 $0.0533 Ordinary
 05:57:08 - 10-Jul-26
Sell* 692 $0.0533 Ordinary
 05:56:05 - 10-Jul-26
Sell* 2,300 $0.0533 Ordinary
 05:56:05 - 10-Jul-26
Sell* 1,100 $0.0533 Ordinary
 05:56:05 - 10-Jul-26
Sell* 1,291 $0.0533 Ordinary
 05:55:20 - 10-Jul-26
Sell* 2,300 $0.0533 Ordinary
 05:55:20 - 10-Jul-26
Sell* 1,100 $0.0533 Ordinary
 05:55:20 - 10-Jul-26
Buy* 6,000 $0.0535 Ordinary
 05:54:52 - 10-Jul-26
Sell* 5,147 $0.0532 Ordinary
 05:53:53 - 10-Jul-26
Sell* 830 $0.0532 Ordinary
 05:53:39 - 10-Jul-26
Sell* 20,000 $0.0532 Ordinary
 05:53:29 - 10-Jul-26
Sell* 2,500 $0.0532 Ordinary
 05:53:26 - 10-Jul-26
Sell* 442 $0.0532 Ordinary
 05:53:16 - 10-Jul-26
Sell* 1,805 $0.0532 Ordinary
 05:53:09 - 10-Jul-26
Sell* 1,300 $0.0533 Ordinary
 05:53:09 - 10-Jul-26
Sell* 100 $0.0533 Ordinary
 05:52:50 - 10-Jul-26
Buy* 93 $0.0535 Ordinary
 05:52:38 - 10-Jul-26
Sell* 5 $0.0535 Ordinary
 05:51:45 - 10-Jul-26
Sell* 1 $0.0538 Ordinary
 05:50:33 - 10-Jul-26
Buy* 1 $0.0543 Ordinary
 05:50:31 - 10-Jul-26
Sell* 421 $0.0544 Ordinary
 05:48:36 - 10-Jul-26
Sell* 2,200 $0.0544 Ordinary
 05:48:20 - 10-Jul-26
Sell* 800 $0.0544 Ordinary
 05:48:20 - 10-Jul-26
Buy* 6,579 $0.0544 Ordinary
 05:48:19 - 10-Jul-26
Buy* 10,000 $0.0544 Ordinary
 05:48:15 - 10-Jul-26
Sell* 5 $0.054 Ordinary
 05:48:06 - 10-Jul-26
Buy* 30 $0.0543 Ordinary
 05:48:02 - 10-Jul-26
Sell* 1 $0.0544 Ordinary
 05:47:48 - 10-Jul-26
Sell* 1 $0.0544 Ordinary
 05:47:48 - 10-Jul-26
Sell* 1,023 $0.0544 Ordinary
 05:47:48 - 10-Jul-26
Unknown* 10 $0.0545 Ordinary
 05:47:48 - 10-Jul-26
Unknown* 600 $0.0545 Ordinary
 05:47:28 - 10-Jul-26
Unknown* 140 $0.0545 Ordinary
 05:47:28 - 10-Jul-26
Unknown* 1 $0.0545 Ordinary
 05:47:25 - 10-Jul-26
Unknown* 1 $0.0545 Ordinary
 05:47:18 - 10-Jul-26
Unknown* 1 $0.0545 Ordinary
 05:47:11 - 10-Jul-26
Unknown* 20 $0.0545 Ordinary
 05:47:05 - 10-Jul-26
Unknown* 2 $0.0545 Ordinary
 05:46:58 - 10-Jul-26
Sell* 1 $0.0546 Ordinary
 05:46:52 - 10-Jul-26
Buy* 440 $0.0549 Ordinary
 05:46:50 - 10-Jul-26
Buy* 200 $0.0549 Ordinary
 05:46:50 - 10-Jul-26
Sell* 1,000 $0.0551 Ordinary
 05:36:58 - 10-Jul-26
Sell* 1 $0.0549 Ordinary
 05:36:21 - 10-Jul-26
Sell* 1 $0.055 Ordinary
 05:35:41 - 10-Jul-26
Buy* 5,800 $0.0551 Ordinary
 05:34:38 - 10-Jul-26
Buy* 1,000 $0.0551 Ordinary
 05:34:38 - 10-Jul-26
Buy* 965 $0.0551 Ordinary
 05:34:38 - 10-Jul-26
Buy* 1,000 $0.0546 Ordinary
 05:33:37 - 10-Jul-26
Buy* 990 $0.0545 Ordinary
 05:33:37 - 10-Jul-26
Buy* 10 $0.0545 Ordinary
 05:33:20 - 10-Jul-26
Unknown* 3 $0.0545 Ordinary
 05:32:32 - 10-Jul-26
Unknown* 30 $0.0545 Ordinary
 05:32:26 - 10-Jul-26
Sell* 1,000 $0.0545 Ordinary
 05:30:18 - 10-Jul-26
Sell* 1,000 $0.0545 Ordinary
 05:30:18 - 10-Jul-26
Sell* 285 $0.0541 Ordinary
 05:30:02 - 10-Jul-26
Sell* 34 $0.0544 Ordinary
 05:30:02 - 10-Jul-26
Sell* 966 $0.0541 Ordinary
 05:30:02 - 10-Jul-26
Sell* 34 $0.0544 Ordinary
 05:30:02 - 10-Jul-26
Buy* 47,187 $0.0525 Ordinary
 05:25:40 - 10-Jul-26
Buy* 1 $0.0525 Ordinary
 05:25:40 - 10-Jul-26
Buy* 15,500 $0.0525 Ordinary
 05:25:39 - 10-Jul-26
Buy* 15,500 $0.0525 Ordinary
 05:25:39 - 10-Jul-26
Buy* 15,500 $0.0525 Ordinary
 05:25:39 - 10-Jul-26
Buy* 4,070 $0.0525 Ordinary
 05:25:36 - 10-Jul-26
Buy* 1,426 $0.0527 Ordinary
 05:25:25 - 10-Jul-26
Buy* 6,974 $0.0527 Ordinary
 05:25:25 - 10-Jul-26
Buy* 8,400 $0.0526 Ordinary
 05:25:25 - 10-Jul-26
Buy* 8,400 $0.0526 Ordinary
 05:25:25 - 10-Jul-26
Buy* 8,400 $0.0526 Ordinary
 05:25:25 - 10-Jul-26
Buy* 1,376 $0.0527 Ordinary
 05:25:25 - 10-Jul-26
Buy* 8,400 $0.0526 Ordinary
 05:25:25 - 10-Jul-26
Buy* 52,695 $0.0527 Ordinary
 05:25:25 - 10-Jul-26
Buy* 46,018 $0.0527 Ordinary
 05:25:25 - 10-Jul-26
Buy* 8,400 $0.0526 Ordinary
 05:25:25 - 10-Jul-26
Buy* 45,136 $0.0527 Ordinary
 05:25:25 - 10-Jul-26
Buy* 34 $0.0524 Ordinary
 05:25:25 - 10-Jul-26
Buy* 36 $0.0529 Ordinary
 05:24:39 - 10-Jul-26
Buy* 21 $0.0528 Ordinary
 05:24:39 - 10-Jul-26
Buy* 36 $0.0529 Ordinary
 05:24:39 - 10-Jul-26
Buy* 35 $0.0528 Ordinary
 05:24:39 - 10-Jul-26
Buy* 14 $0.0528 Ordinary
 05:24:37 - 10-Jul-26
Sell* 36 $0.0534 Ordinary
 05:24:35 - 10-Jul-26
Sell* 36 $0.0534 Ordinary
 05:24:35 - 10-Jul-26
Buy* 36 $0.0528 Ordinary
 05:23:58 - 10-Jul-26
Buy* 36 $0.0528 Ordinary
 05:23:58 - 10-Jul-26
Sell* 1,000 $0.0517 Ordinary
 05:23:28 - 10-Jul-26
Sell* 7,600 $0.0518 Ordinary
 05:23:28 - 10-Jul-26
Sell* 200 $0.0519 Ordinary
 05:23:26 - 10-Jul-26
Sell* 3,511 $0.052 Ordinary
 05:23:26 - 10-Jul-26
Sell* 7,300 $0.052 Ordinary
 05:23:26 - 10-Jul-26
Sell* 200 $0.052 Ordinary
 05:23:26 - 10-Jul-26
Sell* 200 $0.052 Ordinary
 05:23:26 - 10-Jul-26
Sell* 100 $0.053 Ordinary
 05:23:23 - 10-Jul-26
Buy* 832 $0.0543 Ordinary
 05:23:21 - 10-Jul-26
Buy* 34 $0.0543 Ordinary
 05:23:21 - 10-Jul-26
Buy* 34 $0.054 Ordinary
 05:23:21 - 10-Jul-26
Buy* 26 $0.0543 Ordinary
 05:23:21 - 10-Jul-26
Sell* 16 $0.0544 Ordinary
 05:23:07 - 10-Jul-26
Sell* 10 $0.0544 Ordinary
 05:23:07 - 10-Jul-26
Sell* 4,798 $0.0546 Ordinary
 05:23:05 - 10-Jul-26
Sell* 396 $0.0546 Ordinary
 05:23:05 - 10-Jul-26
Sell* 1,200 $0.055 Ordinary
 05:22:43 - 10-Jul-26
Sell* 100 $0.055 Ordinary
 05:22:43 - 10-Jul-26
Sell* 600 $0.055 Ordinary
 05:22:43 - 10-Jul-26
Sell* 9 $0.055 Ordinary
 05:22:43 - 10-Jul-26
Sell* 2,374 $0.055 Ordinary
 05:22:43 - 10-Jul-26
Sell* 348 $0.055 Ordinary
 05:22:43 - 10-Jul-26
Sell* 2,600 $0.056 Ordinary
 05:21:17 - 10-Jul-26
Sell* 2,600 $0.056 Ordinary
 05:21:17 - 10-Jul-26
Sell* 2,600 $0.056 Ordinary
 05:21:17 - 10-Jul-26
Sell* 18 $0.0559 Ordinary
 05:17:49 - 10-Jul-26
Buy* 18 $0.0558 Ordinary
 05:17:36 - 10-Jul-26
Buy* 18 $0.0557 Ordinary
 05:17:36 - 10-Jul-26
Buy* 18 $0.0558 Ordinary
 05:17:36 - 10-Jul-26
Buy* 18 $0.0557 Ordinary
 05:17:36 - 10-Jul-26
Buy* 18 $0.0556 Ordinary
 05:17:25 - 10-Jul-26
Sell* 18 $0.0554 Ordinary
 05:17:25 - 10-Jul-26
Buy* 18 $0.0556 Ordinary
 05:17:25 - 10-Jul-26
Sell* 18 $0.0554 Ordinary
 05:17:25 - 10-Jul-26
Sell* 1,652 $0.055 Ordinary
 05:17:25 - 10-Jul-26
Sell* 2,000 $0.055 Ordinary
 05:17:25 - 10-Jul-26
Buy* 18 $0.0556 Ordinary
 05:17:25 - 10-Jul-26
Unknown* 18 $0.0555 Ordinary
 05:17:25 - 10-Jul-26
Buy* 18 $0.0556 Ordinary
 05:17:25 - 10-Jul-26
Sell* 20 $0.0555 Ordinary
 05:17:25 - 10-Jul-26
Sell* 30 $0.0555 Ordinary
 05:17:25 - 10-Jul-26
Sell* 20 $0.0555 Ordinary
 05:17:25 - 10-Jul-26
Sell* 10 $0.0558 Ordinary
 05:17:25 - 10-Jul-26
Sell* 5 $0.0558 Ordinary
 05:17:25 - 10-Jul-26
Sell* 10 $0.0559 Ordinary
 05:17:25 - 10-Jul-26
Sell* 100 $0.0559 Ordinary
 05:17:25 - 10-Jul-26
Buy* 1,000 $0.056 Ordinary
 05:17:25 - 10-Jul-26
Sell* 1,000 $0.056 Ordinary
 05:17:25 - 10-Jul-26
Sell* 1,000 $0.056 Ordinary
 05:17:25 - 10-Jul-26
Sell* 1,000 $0.056 Ordinary
 05:17:25 - 10-Jul-26
Sell* 5 $0.056 Ordinary
 05:17:25 - 10-Jul-26
Sell* 924 $0.056 Ordinary
 05:17:25 - 10-Jul-26
Sell* 20 $0.056 Ordinary
 05:17:25 - 10-Jul-26
Sell* 5 $0.0561 Ordinary
 05:17:25 - 10-Jul-26
Sell* 1,000 $0.0565 Ordinary
 05:17:01 - 10-Jul-26
Sell* 17 $0.0567 Ordinary
 05:16:49 - 10-Jul-26
Sell* 17 $0.0567 Ordinary
 05:16:47 - 10-Jul-26
Unknown* 17 $0.0572 Ordinary
 05:16:47 - 10-Jul-26
Buy* 5 $0.0578 Ordinary
 05:16:41 - 10-Jul-26
Sell* 17 $0.0567 Ordinary
 05:16:30 - 10-Jul-26
Sell* 17 $0.0567 Ordinary
 05:16:30 - 10-Jul-26
Sell* 292 $0.0566 Ordinary
 05:15:07 - 10-Jul-26
Sell* 1,000 $0.0566 Ordinary
 05:13:09 - 10-Jul-26
Buy* 10 $0.0578 Ordinary
 05:13:03 - 10-Jul-26
Buy* 1,000 $0.0578 Ordinary
 05:12:18 - 10-Jul-26
Sell* 1,739 $0.0566 Ordinary
 05:12:05 - 10-Jul-26
Sell* 1,300 $0.0566 Ordinary
 05:12:05 - 10-Jul-26
Buy* 1 $0.0578 Ordinary
 05:11:59 - 10-Jul-26
Buy* 14 $0.0578 Ordinary
 05:11:54 - 10-Jul-26
Sell* 1,000 $0.058 Ordinary
 05:11:53 - 10-Jul-26
Sell* 2,000 $0.0581 Ordinary
 05:11:53 - 10-Jul-26
Sell* 1,660 $0.058 Ordinary
 05:07:49 - 10-Jul-26
Sell* 740 $0.0585 Ordinary
 05:07:49 - 10-Jul-26
Sell* 260 $0.0585 Ordinary
 05:07:49 - 10-Jul-26
Sell* 200 $0.0585 Ordinary
 05:07:49 - 10-Jul-26
Sell* 800 $0.0585 Ordinary
 05:07:49 - 10-Jul-26
Sell* 1,000 $0.0585 Ordinary
 05:07:49 - 10-Jul-26
Sell* 709 $0.058 Ordinary
 05:06:21 - 10-Jul-26
Sell* 358 $0.058 Ordinary
 05:05:50 - 10-Jul-26
Buy* 5,200 $0.058 Ordinary
 05:05:32 - 10-Jul-26
Buy* 901 $0.0561 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $0.0561 Ordinary
 05:00:38 - 10-Jul-26
Buy* 11 $0.0569 Ordinary
 04:59:47 - 10-Jul-26
Sell* 2 $0.056 Ordinary
 04:53:36 - 10-Jul-26
Sell* 7 $0.056 Ordinary
 04:53:36 - 10-Jul-26
Buy* 1,527 $0.0569 Ordinary
 04:48:11 - 10-Jul-26
Sell* 11 $0.056 Ordinary
 04:46:57 - 10-Jul-26
Sell* 1,000 $0.056 Ordinary
 04:46:57 - 10-Jul-26
Sell* 300 $0.056 Ordinary
 04:46:57 - 10-Jul-26
Sell* 320 $0.0561 Ordinary
 04:46:32 - 10-Jul-26
Sell* 1,600 $0.0561 Ordinary
 04:46:32 - 10-Jul-26
Buy* 1,000 $0.0569 Ordinary
 04:46:07 - 10-Jul-26
Buy* 10 $0.0573 Ordinary
 04:41:42 - 10-Jul-26
Sell* 10 $0.0561 Ordinary
 04:40:42 - 10-Jul-26
Sell* 20 $0.056 Ordinary
 04:40:05 - 10-Jul-26
Sell* 1 $0.056 Ordinary
 04:40:05 - 10-Jul-26
Sell* 1,200 $0.056 Ordinary
 04:40:05 - 10-Jul-26
Sell* 53 $0.056 Ordinary
 04:40:05 - 10-Jul-26
Sell* 1,000 $0.0561 Ordinary
 04:40:05 - 10-Jul-26
Sell* 10 $0.0561 Ordinary
 04:40:05 - 10-Jul-26
Sell* 11 $0.0563 Ordinary
 04:40:05 - 10-Jul-26
Sell* 1,000 $0.0564 Ordinary
 04:40:05 - 10-Jul-26
Sell* 1,000 $0.0564 Ordinary
 04:40:05 - 10-Jul-26
Sell* 1,000 $0.0564 Ordinary
 04:40:05 - 10-Jul-26
Sell* 1,000 $0.0564 Ordinary
 04:40:05 - 10-Jul-26
Sell* 1,000 $0.0564 Ordinary
 04:40:05 - 10-Jul-26
Sell* 511 $0.0564 Ordinary
 04:40:05 - 10-Jul-26
Sell* 489 $0.0564 Ordinary
 04:40:05 - 10-Jul-26
Sell* 1,000 $0.0564 Ordinary
 04:40:05 - 10-Jul-26
Sell* 555 $0.0564 Ordinary
 04:40:05 - 10-Jul-26
Sell* 10 $0.0565 Ordinary
 04:40:05 - 10-Jul-26
Sell* 1,500 $0.0566 Ordinary
 04:40:05 - 10-Jul-26
Sell* 47 $0.0564 Ordinary
 04:38:21 - 10-Jul-26
Sell* 2,000 $0.0564 Ordinary
 04:38:21 - 10-Jul-26
Sell* 1,000 $0.0564 Ordinary
 04:38:21 - 10-Jul-26
Sell* 400 $0.0565 Ordinary
 04:38:21 - 10-Jul-26
Sell* 2,600 $0.0566 Ordinary
 04:38:21 - 10-Jul-26
Sell* 3 $0.057 Ordinary
 04:38:21 - 10-Jul-26
Sell* 1,256 $0.0579 Ordinary
 04:36:02 - 10-Jul-26
Sell* 542 $0.0579 Ordinary
 04:34:43 - 10-Jul-26
Buy* 1 $0.058 Ordinary
 04:33:49 - 10-Jul-26
Sell* 3,492 $0.0579 Ordinary
 04:33:25 - 10-Jul-26
Sell* 1,502 $0.0579 Ordinary
 04:31:28 - 10-Jul-26
Sell* 998 $0.058 Ordinary
 04:30:17 - 10-Jul-26
Sell* 798 $0.058 Ordinary
 04:30:17 - 10-Jul-26
Buy* 28 $0.058 Ordinary
 04:27:56 - 10-Jul-26
Buy* 1,839 $0.058 Ordinary
 04:26:01 - 10-Jul-26
Buy* 2,504 $0.058 Ordinary
 04:25:52 - 10-Jul-26
Buy* 470 $0.0575 Ordinary
 04:20:52 - 10-Jul-26
Buy* 230 $0.0575 Ordinary
 04:20:43 - 10-Jul-26
Buy* 470 $0.0574 Ordinary
 04:20:43 - 10-Jul-26
Buy* 334 $0.0572 Ordinary
 04:20:42 - 10-Jul-26
Buy* 334 $0.0571 Ordinary
 04:20:31 - 10-Jul-26
Buy* 490 $0.0564 Ordinary
 04:19:18 - 10-Jul-26
Buy* 490 $0.0563 Ordinary
 04:19:18 - 10-Jul-26
Buy* 128 $0.0563 Ordinary
 04:19:08 - 10-Jul-26
Buy* 300 $0.0563 Ordinary
 04:19:08 - 10-Jul-26
Buy* 600 $0.0563 Ordinary
 04:18:54 - 10-Jul-26
Buy* 400 $0.0563 Ordinary
 04:18:54 - 10-Jul-26
Buy* 100 $0.0563 Ordinary
 04:18:47 - 10-Jul-26
Sell* 150 $0.0561 Ordinary
 04:18:13 - 10-Jul-26
Buy* 182 $0.0563 Ordinary
 04:17:57 - 10-Jul-26
Buy* 1 $0.0563 Ordinary
 04:17:37 - 10-Jul-26
Sell* 18 $0.0561 Ordinary
 04:17:35 - 10-Jul-26
Buy* 1,149 $0.0563 Ordinary
 04:17:34 - 10-Jul-26
Buy* 2,000 $0.0563 Ordinary
 04:17:34 - 10-Jul-26
Buy* 100 $0.0563 Ordinary
 04:17:33 - 10-Jul-26
Buy* 738 $0.0563 Ordinary
 04:17:29 - 10-Jul-26
Buy* 2,700 $0.0563 Ordinary
 04:17:29 - 10-Jul-26
Buy* 85 $0.0563 Ordinary
 04:17:26 - 10-Jul-26
Buy* 100 $0.0563 Ordinary
 04:17:23 - 10-Jul-26
Sell* 73 $0.0561 Ordinary
 04:17:14 - 10-Jul-26
Buy* 1,000 $0.056 Ordinary
 04:17:12 - 10-Jul-26
Buy* 2,060 $0.056 Ordinary
 04:17:12 - 10-Jul-26
Buy* 6,067 $0.056 Ordinary
 04:17:12 - 10-Jul-26
Sell* 820 $0.0559 Ordinary
 04:17:12 - 10-Jul-26
Sell* 1,000 $0.0559 Ordinary
 04:17:08 - 10-Jul-26
Sell* 1,174 $0.0559 Ordinary
 04:16:17 - 10-Jul-26
Sell* 4 $0.056 Ordinary
 04:16:12 - 10-Jul-26
Sell* 80 $0.056 Ordinary
 04:16:12 - 10-Jul-26
Sell* 1,279 $0.056 Ordinary
 04:16:12 - 10-Jul-26
Sell* 1,000 $0.056 Ordinary
 04:15:52 - 10-Jul-26
Sell* 1,000 $0.056 Ordinary
 04:15:29 - 10-Jul-26
Sell* 252 $0.056 Ordinary
 04:15:02 - 10-Jul-26
Sell* 96 $0.056 Ordinary
 04:14:53 - 10-Jul-26
Buy* 490 $0.0563 Ordinary
 04:14:25 - 10-Jul-26
Sell* 5 $0.0564 Ordinary
 04:13:59 - 10-Jul-26
Sell* 393 $0.0564 Ordinary
 04:13:59 - 10-Jul-26
Sell* 1 $0.0564 Ordinary
 04:13:59 - 10-Jul-26
Sell* 6,373 $0.056 Ordinary
 04:13:30 - 10-Jul-26
Sell* 1,000 $0.056 Ordinary
 04:13:30 - 10-Jul-26
Sell* 3,200 $0.0561 Ordinary
 04:13:30 - 10-Jul-26
Sell* 1,000 $0.0566 Ordinary
 04:13:19 - 10-Jul-26
Sell* 1 $0.0565 Ordinary
 04:13:19 - 10-Jul-26
Sell* 1,000 $0.0566 Ordinary
 04:13:19 - 10-Jul-26
Sell* 20 $0.0566 Ordinary
 04:13:19 - 10-Jul-26
Sell* 1 $0.0566 Ordinary
 04:13:19 - 10-Jul-26
Sell* 1,000 $0.0566 Ordinary
 04:13:19 - 10-Jul-26
Sell* 1,100 $0.0566 Ordinary
 04:13:19 - 10-Jul-26
Sell* 4 $0.0566 Ordinary
 04:13:19 - 10-Jul-26
Sell* 1 $0.0566 Ordinary
 04:13:12 - 10-Jul-26
Sell* 45 $0.0567 Ordinary
 04:12:43 - 10-Jul-26
Buy* 12,571 $0.0566 Ordinary
 04:11:53 - 10-Jul-26
Buy* 4,800 $0.0566 Ordinary
 04:11:53 - 10-Jul-26
Sell* 1 $0.0566 Ordinary
 04:11:45 - 10-Jul-26
Sell* 3,199 $0.0567 Ordinary
 04:11:45 - 10-Jul-26
Sell* 1 $0.0567 Ordinary
 04:11:45 - 10-Jul-26
Sell* 3,199 $0.0567 Ordinary
 04:11:45 - 10-Jul-26
Sell* 1 $0.0567 Ordinary
 04:11:45 - 10-Jul-26
Sell* 3,200 $0.0567 Ordinary
 04:11:45 - 10-Jul-26
Sell* 300 $0.0567 Ordinary
 04:11:39 - 10-Jul-26
Sell* 1,900 $0.0567 Ordinary
 04:11:39 - 10-Jul-26
Sell* 700 $0.0567 Ordinary
 04:11:37 - 10-Jul-26
Sell* 300 $0.0567 Ordinary
 04:11:37 - 10-Jul-26
Sell* 196 $0.0566 Ordinary
 04:11:22 - 10-Jul-26
Sell* 14 $0.0566 Ordinary
 04:11:02 - 10-Jul-26
Sell* 1 $0.0566 Ordinary
 04:11:02 - 10-Jul-26
Sell* 4 $0.057 Ordinary
 04:11:02 - 10-Jul-26
Unknown* 9,123 $0.0571 Ordinary
 04:10:06 - 10-Jul-26
Buy* 300 $0.0571 Ordinary
 04:10:06 - 10-Jul-26
Sell* 429 $0.057 Ordinary
 04:10:06 - 10-Jul-26
Buy* 3 $0.0571 Ordinary
 04:10:03 - 10-Jul-26
Buy* 4 $0.0571 Ordinary
 04:10:02 - 10-Jul-26
Buy* 4 $0.0571 Ordinary
 04:09:47 - 10-Jul-26
Sell* 56 $0.057 Ordinary
 04:09:32 - 10-Jul-26
Buy* 60 $0.0571 Ordinary
 04:09:32 - 10-Jul-26
Sell* 300 $0.057 Ordinary
 04:09:32 - 10-Jul-26
Buy* 1,777 $0.0571 Ordinary
 04:09:17 - 10-Jul-26
Buy* 800 $0.0571 Ordinary
 04:09:17 - 10-Jul-26
Sell* 100 $0.0571 Ordinary
 04:09:16 - 10-Jul-26
Sell* 2,759 $0.0572 Ordinary
 04:09:16 - 10-Jul-26
Sell* 441 $0.0572 Ordinary
 04:09:01 - 10-Jul-26
Sell* 183 $0.0572 Ordinary
 04:08:56 - 10-Jul-26
Sell* 2,563 $0.0573 Ordinary
 04:08:56 - 10-Jul-26
Sell* 437 $0.0573 Ordinary
 04:08:36 - 10-Jul-26
Sell* 200 $0.0573 Ordinary
 04:08:36 - 10-Jul-26
Sell* 1 $0.0575 Ordinary
 04:08:36 - 10-Jul-26
Sell* 1 $0.0578 Ordinary
 04:08:26 - 10-Jul-26
Sell* 60 $0.058 Ordinary
 04:08:23 - 10-Jul-26
Sell* 1 $0.0581 Ordinary
 04:08:22 - 10-Jul-26
Sell* 2,008 $0.0583 Ordinary
 04:08:12 - 10-Jul-26
Buy* 308 $0.0583 Ordinary
 04:08:12 - 10-Jul-26
Unknown* 3,084 $0.0582 Ordinary
 04:08:12 - 10-Jul-26
Unknown* 3,190 $0.0582 Ordinary
 04:08:12 - 10-Jul-26
Unknown* 10 $0.0582 Ordinary
 04:08:08 - 10-Jul-26
Sell* 1 $0.0582 Ordinary
 04:07:38 - 10-Jul-26
Sell* 1 $0.0586 Ordinary
 04:07:12 - 10-Jul-26
Sell* 844 $0.0587 Ordinary
 04:06:36 - 10-Jul-26
Sell* 6,102 $0.0591 Ordinary
 04:05:59 - 10-Jul-26
Sell* 5,000 $0.0592 Ordinary
 04:05:45 - 10-Jul-26
Buy* 26 $0.0598 Ordinary
 04:05:07 - 10-Jul-26
Buy* 100 $0.0598 Ordinary
 04:04:43 - 10-Jul-26
Buy* 100 $0.0598 Ordinary
 04:04:13 - 10-Jul-26
Buy* 600 $0.0598 Ordinary
 04:04:13 - 10-Jul-26
Sell* 1 $0.0591 Ordinary
 04:03:41 - 10-Jul-26
Buy* 1 $0.0598 Ordinary
 04:03:41 - 10-Jul-26
Buy* 100 $0.0598 Ordinary
 04:02:29 - 10-Jul-26
Buy* 1 $0.0598 Ordinary
 04:01:49 - 10-Jul-26
Buy* 66 $0.0598 Ordinary
 04:01:31 - 10-Jul-26
Buy* 1 $0.0598 Ordinary
 04:00:54 - 10-Jul-26
Sell* 50 $0.057 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84