Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pop Culture Gro (CPOP.US) Share Price

Price $0.434 on 16-12-2025 at 12:49:03
Change $0.00 0%
Buy $0.488
Sell $0.4043
Last Trade: Sell 230.00 at $0.434
Day's Volume: 240
Last Close: $0.431
Open: $0.465
ISIN: KYG717001195
Day's Range $0.00 - $0.00
52wk Range: $0.38 - $2.76
Market Capitalisation: $N/A
VWAP: $0.434
Shares in Issue: N/A

Pop Culture Gro (CPOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230 $0.434 Ordinary
05:54:38 - 16-Dec-25
Sell* 10 $0.434 Ordinary
04:58:11 - 16-Dec-25
See more Pop Culture Gro trades

Pop Culture Gro (CPOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.465 0.465 0.431 0.431 240
15th Dec 2025 (Mon) 0.465 0.465 0.431 0.431 182
12th Dec 2025 (Fri) 0.465 0.47 0.45 0.4417 4,127
11th Dec 2025 (Thu) 0.4259 0.4638 0.4259 0.4699 8,312
10th Dec 2025 (Wed) 0.4189 0.4266 0.4189 0.438 606
9th Dec 2025 (Tue) 0.4045 0.4279 0.4045 0.4278 9,745
8th Dec 2025 (Mon) 0.42 0.4224 0.41 0.41 3,182
5th Dec 2025 (Fri) 0.4113 0.4156 0.4003 0.4221 8,677
4th Dec 2025 (Thu) 0.42 0.4363 0.42 0.4246 552
3rd Dec 2025 (Wed) 0.446 0.446 0.4033 0.4221 4,851
2nd Dec 2025 (Tue) 0.434 0.4385 0.42 0.4317 6,623
1st Dec 2025 (Mon) 0.4373 0.448 0.4367 0.4351 600
28th Nov 2025 (Fri) 0.451 0.451 0.44 0.451 5,891
27th Nov 2025 (Thu) 0.435 0.4538 0.43 0.4538 6,164
26th Nov 2025 (Wed) 0.435 0.4538 0.43 0.4538 6,134
25th Nov 2025 (Tue) 0.4303 0.4464 0.4303 0.4448 1,080
24th Nov 2025 (Mon) 0.465 0.4651 0.46 0.46 8,517
21st Nov 2025 (Fri) 0.4001 0.469 0.4001 0.4652 620
20th Nov 2025 (Thu) 0.41 0.41 0.41 0.4019 1,570
19th Nov 2025 (Wed) 0.425 0.4342 0.3984 0.4019 18,626
18th Nov 2025 (Tue) 0.4523 0.49 0.386 0.4329 199,176
17th Nov 2025 (Mon) 0.5777 0.5777 0.55 0.5316 944,720
See more Pop Culture Gro price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered