| Price | $0.78 on 21-07-2025 at 14:50:26 |
|---|---|
| Change | $0.04 5.42% |
| Buy | $0.76 |
| Sell | $0.7371 |
| Buy / Sell CPOP Shares | |
| Last Trade: | Buy 500.00 at $0.755 |
| Day's Volume: | 26,011 |
| Last Close: | $0.7375 |
| Open: | $0.7547 |
| ISIN: | KYG717001195 |
| Day's Range | $0.73 - $0.7929 |
| 52wk Range: | $0.5158 - $1.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.7542 |
| Shares in Issue: | N/A |
Pop Culture Gro (CPOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $0.755 | Automatic Execution |
10:17:56 - 21-Jul-25 |
| Sell* | 500 | $0.73 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 275 | $0.73 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 1 | $0.7376 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 1 | $0.7376 | Automatic Execution |
09:46:52 - 21-Jul-25 |
| Sell* | 5 | $0.7547 | Ordinary |
09:16:05 - 21-Jul-25 |
| Buy* | 2 | $0.753 | Ordinary |
08:46:17 - 21-Jul-25 |
| Sell* | 100 | $0.75 | Ordinary |
07:30:25 - 21-Jul-25 |
| Sell* | 378 | $0.75 | Ordinary |
07:30:25 - 21-Jul-25 |
| Sell* | 122 | $0.75 | Ordinary |
07:01:30 - 21-Jul-25 |
