Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pop Culture Gro (CPOP.US) Share Price

Price $0.3026 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.355
Sell $0.30
Last Trade: -
Day's Volume: 166
Last Close: $0.3034
Open: $0.302
ISIN: KYG717001195
Day's Range $0.302 - $0.3026
52wk Range: $0.30 - $2.59
Market Capitalisation: $N/A
VWAP: $0.301998
Shares in Issue: N/A

Pop Culture Gro (CPOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pop Culture Gro trades

Pop Culture Gro (CPOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.302 0.3026 0.302 0.3034 166
2nd Apr 2026 (Thu) 0.302 0.3026 0.302 0.3034 166
1st Apr 2026 (Wed) 0.30 0.303 0.30 0.303 36
31st Mar 2026 (Tue) 0.30 0.313 0.30 0.3027 1,266
30th Mar 2026 (Mon) 0.306 0.306 0.3057 0.3069 122
27th Mar 2026 (Fri) 0.3149 0.32 0.3147 0.3121 430
26th Mar 2026 (Thu) 0.306 0.306 0.30 0.3002 3,954
25th Mar 2026 (Wed) 0.3105 0.3105 0.3105 0.3105 330
24th Mar 2026 (Tue) 0.3112 0.32 0.3112 0.3159 260
23rd Mar 2026 (Mon) 0.3125 0.3185 0.3125 0.314 35
20th Mar 2026 (Fri) 0.3068 0.3121 0.3068 0.3126 0
19th Mar 2026 (Thu) 0.3104 0.3104 0.3104 0.3149 107
18th Mar 2026 (Wed) 0.313 0.3194 0.313 0.315 2,705
17th Mar 2026 (Tue) 0.312 0.3127 0.3105 0.3105 401
16th Mar 2026 (Mon) 0.3142 0.3174 0.3142 0.3162 964
13th Mar 2026 (Fri) 0.3336 0.3336 0.312 0.3121 547
12th Mar 2026 (Thu) 0.3201 0.3213 0.3201 0.3175 400
11th Mar 2026 (Wed) 0.32 0.3221 0.312 0.3201 724
10th Mar 2026 (Tue) 0.33 0.33 0.3248 0.3248 308
9th Mar 2026 (Mon) 0.338 0.338 0.3308 0.3308 1
6th Mar 2026 (Fri) 0.338 0.3491 0.338 0.34 1,600
See more Pop Culture Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered