| Price | $1.61 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -2.42% |
| Buy | $1.62 |
| Sell | $1.60 |
| Last Trade: | Sell 10.00 at $1.61 |
| Day's Volume: | 19,929 |
| Last Close: | $1.58 |
| Open: | $1.73 |
| ISIN: | KYG717001195 |
| Day's Range | $1.61 - $1.73 |
| 52wk Range: | $0.5158 - $2.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.670474 |
| Shares in Issue: | N/A |
Pop Culture Gro (CPOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.61 | Ordinary |
17:23:55 - 19-Sep-25 |
| Sell* | 10 | $1.61 | Ordinary |
17:22:07 - 19-Sep-25 |
| Sell* | 32 | $1.61 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 50 | $1.61 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 50 | $1.61 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 36 | $1.61 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 25 | $1.65 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 450 | $1.61 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 50 | $1.61 | Automatic Execution |
13:04:15 - 19-Sep-25 |
