| Price | $18.82 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.34 -1.77% |
| Buy | $18.87 |
| Sell | $18.82 |
| Last Trade: | Sell 15.00 at $18.82 |
| Day's Volume: | 670,307 |
| Last Close: | $18.80 |
| Open: | $19.28 |
| ISIN: | US22266T1097 |
| Day's Range | $18.75 - $19.29 |
| 52wk Range: | $14.92 - $34.07 |
| Market Capitalisation: | $30.34b |
| VWAP: | $18.86333 |
| Shares in Issue: | 1.64b |
Coupang Inc (CPNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $18.82 | Ordinary |
17:27:45 - 10-Jul-26 |
| Sell* | 129 | $18.83 | Ordinary |
17:26:40 - 10-Jul-26 |
| Sell* | 54 | $18.81 | Ordinary |
17:25:38 - 10-Jul-26 |
| Sell* | 12 | $18.82 | Ordinary |
17:25:38 - 10-Jul-26 |
| Sell* | 100 | $18.82 | Ordinary |
17:25:38 - 10-Jul-26 |
| Sell* | 10 | $18.84 | Ordinary |
17:21:25 - 10-Jul-26 |
| Sell* | 1 | $18.84 | Ordinary |
17:21:25 - 10-Jul-26 |
| Sell* | 16 | $18.84 | Ordinary |
17:16:59 - 10-Jul-26 |
| Sell* | 1 | $18.85 | Ordinary |
17:14:02 - 10-Jul-26 |
| Sell* | 9 | $18.845 | Ordinary |
16:56:36 - 10-Jul-26 |
