| Price | $13.81 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.07 -0.5% |
| Buy | $13.85 |
| Sell | $13.79 |
| Last Trade: | Buy 1.00 at $13.81 |
| Day's Volume: | 891,850 |
| Last Close: | $13.75 |
| Open: | $13.75 |
| ISIN: | US22266T1097 |
| Day's Range | $13.41 - $13.845 |
| 52wk Range: | $13.41 - $32.94 |
| Market Capitalisation: | $22.76b |
| VWAP: | $13.70938 |
| Shares in Issue: | 1.64b |
Coupang (CPNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.81 | Ordinary |
17:32:10 - 28-Sep-26 |
| Sell* | 20 | $13.79 | Ordinary |
17:27:13 - 28-Sep-26 |
| Buy* | 1 | $13.79 | Ordinary |
17:12:19 - 28-Sep-26 |
| Sell* | 1 | $13.78 | Ordinary |
17:02:15 - 28-Sep-26 |
| Sell* | 87 | $13.76 | Ordinary |
16:55:15 - 28-Sep-26 |
| Sell* | 4 | $13.78 | Ordinary |
16:53:36 - 28-Sep-26 |
| Sell* | 5 | $13.78 | Ordinary |
16:53:21 - 28-Sep-26 |
| Sell* | 1 | $13.77 | Ordinary |
16:52:55 - 28-Sep-26 |
| Buy* | 218 | $13.78 | Ordinary |
16:47:41 - 28-Sep-26 |
| Buy* | 2 | $13.78 | Ordinary |
16:47:41 - 28-Sep-26 |
