| Price | $16.165 on 22-05-2026 at 15:34:47 |
|---|---|
| Change | $0.43 2.73% |
| Buy | $16.17 |
| Sell | $16.16 |
| Last Trade: | Unknown 30.00 at $16.165 |
| Day's Volume: | 265,104 |
| Last Close: | $15.73 |
| Open: | $15.80 |
| ISIN: | US22266T1097 |
| Day's Range | $15.79 - $16.245 |
| 52wk Range: | $15.11 - $34.00 |
| Market Capitalisation: | $24.98b |
| VWAP: | $16.09343 |
| Shares in Issue: | 1.64b |
Coupang Inc (CPNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $16.165 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 50 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 50 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 73 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 22 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
11:22:46 - 22-May-26 |
